Cap Mercado $2.45T
-0.49%
Volume 24h $100.22B
-67.09%
BTC % 52.84%
0.41%
ETH % 13.08%
-0.45%
Moedas
28.911
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Based Shiba Inu (BSHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00003906 | $0.00003499 | $0.00004207 | $0.00003499 | $5,511 | $353,182 |
| Sep-26 2024 | $0.00003503 | $0.00002619 | $0.00003539 | $0.00002663 | $6,654 | $316,740 |
| Sep-25 2024 | $0.00002663 | $0.00002663 | $0.00002829 | $0.00002829 | $1,866 | $240,848 |
| Sep-24 2024 | $0.00002827 | $0.00002783 | $0.00002872 | $0.00002872 | $374 | $255,640 |
| Sep-23 2024 | $0.00002872 | $0.00002824 | $0.00002907 | $0.00002824 | $576 | $259,670 |
| Sep-22 2024 | $0.00002796 | $0.00002796 | $0.00002919 | $0.00002897 | $834 | $252,838 |
| Sep-21 2024 | $0.00002866 | $0.0000252 | $0.00002866 | $0.0000252 | $2,261 | $259,188 |
| Sep-20 2024 | $0.0000252 | $0.00002121 | $0.00002639 | $0.00002129 | $4,523 | $227,928 |
| Sep-19 2024 | $0.00002129 | $0.00002062 | $0.00002129 | $0.00002078 | $904 | $192,501 |
| Sep-18 2024 | $0.0000206 | $0.00001878 | $0.00002078 | $0.0000196 | $1,851 | $186,274 |
| Sep-17 2024 | $0.00001979 | $0.00001845 | $0.00002006 | $0.00001981 | $1,367 | $178,982 |
| Sep-16 2024 | $0.00001978 | $0.00001929 | $0.00002045 | $0.00002028 | $525 | $178,876 |
| Sep-15 2024 | $0.00002017 | $0.00001969 | $0.00002184 | $0.00002159 | $3,016 | $182,442 |
| Sep-14 2024 | $0.00002165 | $0.00001878 | $0.00002165 | $0.00001899 | $1,231 | $195,820 |
| Sep-13 2024 | $0.00001899 | $0.00001899 | $0.00001899 | $0.00001899 | $181 | $171,747 |