Cap Mercado $2.24T
6.09%
Volume 24h $189.18B
0.91%
BTC % 52.74%
0.01%
ETH % 13.88%
1.22%
Moedas
28.418
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Based Shiba Inu (BSHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.000025 | $0.000025 | $0.00002902 | $0.00002902 | $243,660 | $226,068 |
| Aug-06 2024 | $0.00002801 | $0.000025 | $0.00002801 | $0.000025 | $177,799 | $253,289 |
| Aug-05 2024 | $0.00002501 | $0.000023 | $0.00002998 | $0.00002998 | $267,786 | $226,192 |
| Aug-04 2024 | $0.00002999 | $0.00002998 | $0.000032 | $0.00003098 | $206,257 | $271,177 |
| Aug-03 2024 | $0.00003098 | $0.00003097 | $0.00003198 | $0.00003195 | $573,264 | $280,145 |
| Aug-02 2024 | $0.00003295 | $0.00003295 | $0.00003496 | $0.00003396 | $395,015 | $297,987 |
| Aug-01 2024 | $0.00003297 | $0.00002898 | $0.00003297 | $0.00002997 | $543,959 | $298,105 |
| Jul-31 2024 | $0.00002899 | $0.00002899 | $0.00003899 | $0.00003898 | $74,880 | $262,168 |
| Jul-30 2024 | $0.00003898 | $0.00003698 | $0.00003899 | $0.00003699 | $522,102 | $352,500 |
| Jul-29 2024 | $0.000037 | $0.000036 | $0.00003898 | $0.00003799 | $549,542 | $334,532 |
| Jul-28 2024 | $0.00003799 | $0.00003799 | $0.00003999 | $0.000038 | $363,999 | $343,563 |
| Jul-27 2024 | $0.00003801 | $0.000037 | $0.00004001 | $0.00003799 | $427,977 | $343,712 |
| Jul-26 2024 | $0.000037 | $0.00003303 | $0.000037 | $0.00003399 | $539,098 | $334,583 |
| Jul-25 2024 | $0.00003399 | $0.00003399 | $0.00004198 | $0.00004198 | $353,619 | $307,402 |
| Jul-24 2024 | $0.00004297 | $0.00004197 | $0.00004592 | $0.00004487 | $513,881 | $388,564 |