Cap Mercado $2.43T
1.49%
Volume 24h $179.80B
24.7%
BTC % 53.39%
0.07%
ETH % 12.85%
1.08%
Moedas
29.129
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Based Shiba Inu (BSHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00003209 | $0.00002341 | $0.00003321 | $0.00002353 | $5,219 | $290,190 |
| Oct-13 2024 | $0.00002368 | $0.00002336 | $0.00002454 | $0.00002407 | $1,742 | $214,121 |
| Oct-12 2024 | $0.00002406 | $0.00002406 | $0.00002769 | $0.00002567 | $3,069 | $217,595 |
| Oct-11 2024 | $0.00002814 | $0.00002515 | $0.00002868 | $0.00002515 | $1,827 | $254,473 |
| Oct-10 2024 | $0.00002578 | $0.00002224 | $0.00003596 | $0.00003587 | $12,621 | $233,150 |
| Oct-09 2024 | $0.00003587 | $0.00003587 | $0.00004293 | $0.00004043 | $7,251 | $324,375 |
| Oct-08 2024 | $0.00004074 | $0.00003442 | $0.00004074 | $0.00003442 | $1,684 | $368,360 |
| Oct-07 2024 | $0.00003438 | $0.00003436 | $0.00004173 | $0.00003436 | $7,152 | $310,859 |
| Oct-06 2024 | $0.00003436 | $0.00003141 | $0.00003509 | $0.00003178 | $730 | $310,694 |
| Oct-05 2024 | $0.00003178 | $0.00003169 | $0.00003254 | $0.0000323 | $1,437 | $287,393 |
| Oct-04 2024 | $0.0000323 | $0.00002965 | $0.00003231 | $0.00003031 | $1,441 | $292,100 |
| Oct-03 2024 | $0.00003032 | $0.00003009 | $0.00003069 | $0.00003039 | $283 | $274,193 |
| Oct-02 2024 | $0.00003048 | $0.00003048 | $0.00003232 | $0.00003105 | $1,520 | $275,623 |
| Oct-01 2024 | $0.00003111 | $0.00003111 | $0.00003342 | $0.00003324 | $2,209 | $281,361 |
| Sep-30 2024 | $0.0000331 | $0.00003286 | $0.00003767 | $0.00003767 | $2,420 | $299,350 |