Cap Mercado $2.42T
4.5%
Volume 24h $173.02B
32.99%
BTC % 52.46%
0.76%
ETH % 13.77%
-1.08%
Moedas
28.570
+9
Trocas
885
Última atualização
50 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.00003102 | $0.000029 | $0.00003203 | $0.000029 | $601,059 | $280,480 |
Aug-22 2024 | $0.00003 | $0.000029 | $0.000031 | $0.00003001 | $597,870 | $271,250 |
Aug-21 2024 | $0.00003002 | $0.000029 | $0.00003101 | $0.00003 | $527,022 | $271,450 |
Aug-20 2024 | $0.00003 | $0.00002901 | $0.00003104 | $0.00002901 | $473,753 | $271,266 |
Aug-19 2024 | $0.00002901 | $0.00002901 | $0.00003101 | $0.000031 | $194,155 | $262,373 |
Aug-18 2024 | $0.000032 | $0.000028 | $0.00003201 | $0.000028 | $339,007 | $289,369 |
Aug-17 2024 | $0.000029 | $0.000029 | $0.000031 | $0.00003 | $459,087 | $262,242 |
Aug-16 2024 | $0.000031 | $0.000028 | $0.00003101 | $0.000028 | $415,864 | $280,344 |
Aug-15 2024 | $0.000028 | $0.00002701 | $0.00002902 | $0.000028 | $525,544 | $253,245 |
Aug-14 2024 | $0.000029 | $0.000028 | $0.00003101 | $0.00002801 | $604,652 | $262,242 |
Aug-13 2024 | $0.00002801 | $0.000026 | $0.00002802 | $0.00002802 | $604,238 | $253,271 |
Aug-12 2024 | $0.000027 | $0.00002599 | $0.00002801 | $0.000027 | $532,782 | $244,157 |
Aug-11 2024 | $0.000027 | $0.000027 | $0.00003001 | $0.000028 | $611,248 | $244,193 |
Aug-10 2024 | $0.000027 | $0.000026 | $0.000029 | $0.00002601 | $593,225 | $244,175 |
Aug-09 2024 | $0.00002601 | $0.00002601 | $0.00003001 | $0.00003001 | $361,363 | $235,244 |