Cap Mercado $2.16T
-0.47%
Volume 24h $118.84B
-20.06%
BTC % 52.67%
-0.22%
ETH % 13.03%
-0.07%
Moedas
28.741
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Based Shiba Inu (BSHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00001899 | $0.00001898 | $0.00001899 | $0.00001899 | $3,106 | $171,739 |
| Sep-11 2024 | $0.00001899 | $0.00001899 | $0.00001899 | $0.00001899 | $1,142 | $171,707 |
| Sep-10 2024 | $0.00001899 | $0.00001899 | $0.00001899 | $0.00001899 | $312 | $171,745 |
| Sep-09 2024 | $0.00001899 | $0.00001899 | $0.00001899 | $0.00001899 | $2,615 | $171,731 |
| Sep-08 2024 | $0.00001899 | $0.00001898 | $0.00001899 | $0.00001899 | $768 | $171,711 |
| Sep-07 2024 | $0.00001899 | $0.00001896 | $0.00001899 | $0.00001896 | $1,241 | $171,710 |
| Sep-06 2024 | $0.00001896 | $0.00001698 | $0.00002299 | $0.00002299 | $360,882 | $171,478 |
| Sep-05 2024 | $0.00002299 | $0.00002299 | $0.000025 | $0.00002499 | $551,532 | $207,921 |
| Sep-04 2024 | $0.00002599 | $0.00002299 | $0.00002599 | $0.00002399 | $602,687 | $235,053 |
| Sep-03 2024 | $0.00002399 | $0.00002399 | $0.000026 | $0.000026 | $540,306 | $216,978 |
| Sep-02 2024 | $0.000026 | $0.00002499 | $0.000027 | $0.000026 | $610,020 | $235,110 |
| Sep-01 2024 | $0.000025 | $0.00002499 | $0.00002701 | $0.00002599 | $583,185 | $226,036 |
| Aug-31 2024 | $0.000026 | $0.00002499 | $0.000026 | $0.00002599 | $273,850 | $235,085 |
| Aug-30 2024 | $0.00002599 | $0.000025 | $0.00002699 | $0.000026 | $307,050 | $235,028 |
| Aug-29 2024 | $0.000026 | $0.000026 | $0.00002701 | $0.00002602 | $535,812 | $235,083 |