Cap Mercado $3.40T
-1.31%
Volume 24h $225.61B
29.58%
BTC % 60.53%
0.34%
ETH % 8.61%
-2.2%
Moedas
32.208
+35
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Based Fartcoin (FARTCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00025244 | $0.00024703 | $0.00028316 | $0.00028196 | $226,574 | - |
| Jun-19 2025 | $0.00028231 | $0.00028142 | $0.00030302 | $0.00030302 | $128,798 | - |
| Jun-18 2025 | $0.00030523 | $0.00028845 | $0.00030748 | $0.00030082 | $256,215 | - |
| Jun-17 2025 | $0.00029379 | $0.00028282 | $0.00033617 | $0.00032733 | $531,791 | - |
| Jun-16 2025 | $0.00034613 | $0.00032301 | $0.00037106 | $0.00032878 | $372,947 | - |
| Jun-15 2025 | $0.00033713 | $0.00030651 | $0.00035018 | $0.00032153 | $233,240 | - |
| Jun-14 2025 | $0.00030841 | $0.00030173 | $0.00033439 | $0.00033423 | $277,817 | - |
| Jun-13 2025 | $0.00033355 | $0.00027759 | $0.00033355 | $0.0003269 | $511,937 | - |
| Jun-12 2025 | $0.00032337 | $0.00032337 | $0.00036448 | $0.00035303 | $539,417 | - |
| Jun-11 2025 | $0.00036794 | $0.0003363 | $0.0004031 | $0.00035197 | $785,618 | - |
| Jun-10 2025 | $0.00034805 | $0.00027941 | $0.00034805 | $0.00030391 | $595,747 | - |
| Jun-09 2025 | $0.00029398 | $0.00019473 | $0.00029398 | $0.0002052 | $530,314 | - |
| Jun-08 2025 | $0.00020604 | $0.00018398 | $0.00020738 | $0.00019364 | $263,518 | - |
| Jun-07 2025 | $0.00019945 | $0.00019527 | $0.0002007 | $0.0002007 | $366,181 | - |
| Jun-06 2025 | $0.00019631 | $0.00019631 | $0.00024052 | $0.0002181 | $396,141 | - |