Cap Mercado $4.22T
1.78%
Volume 24h $321.57B
1.58%
BTC % 53.69%
0.33%
ETH % 12.43%
-0.72%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Based Fartcoin (FARTCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00016189 | $0.00015113 | $0.00017152 | $0.00015389 | $141,180 | - |
| Sep-08 2025 | $0.00015089 | $0.00014935 | $0.00016179 | $0.00016077 | $112,826 | - |
| Sep-07 2025 | $0.00015584 | $0.00014889 | $0.00015745 | $0.00014906 | $50,089 | - |
| Sep-06 2025 | $0.00014911 | $0.00014434 | $0.00015527 | $0.00014444 | $100,798 | - |
| Sep-05 2025 | $0.00014182 | $0.00013817 | $0.00015889 | $0.00015096 | $177,985 | - |
| Sep-04 2025 | $0.00014898 | $0.00014898 | $0.0001655 | $0.00016258 | $79,172 | - |
| Sep-03 2025 | $0.00016299 | $0.00015444 | $0.00017103 | $0.00015916 | $111,648 | - |
| Sep-02 2025 | $0.00015602 | $0.00014646 | $0.00015718 | $0.00014747 | $98,179 | - |
| Sep-01 2025 | $0.00014966 | $0.00014595 | $0.00015641 | $0.00015381 | $70,255 | - |
| Aug-31 2025 | $0.000156 | $0.00015339 | $0.00016452 | $0.00015339 | $55,977 | - |
| Aug-30 2025 | $0.00015545 | $0.00014879 | $0.00016662 | $0.00016358 | $98,275 | - |
| Aug-29 2025 | $0.00016325 | $0.00016051 | $0.00018365 | $0.00017742 | $191,069 | - |
| Aug-28 2025 | $0.00018013 | $0.00017837 | $0.0001918 | $0.00018114 | $106,779 | - |
| Aug-27 2025 | $0.00017787 | $0.00017787 | $0.00021229 | $0.00021229 | $424,940 | - |
| Aug-26 2025 | $0.00021187 | $0.00020135 | $0.0002146 | $0.00020637 | $87,926 | - |