Cap Mercado $4.51T
0.93%
Volume 24h $381.82B
35.4%
BTC % 54.75%
0.34%
ETH % 12.08%
-0.49%
Moedas
33.323
+1
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Based Fartcoin (FARTCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00013293 | $0.00012763 | $0.00013618 | $0.0001334 | $61,343 | - |
| Oct-03 2025 | $0.00013142 | $0.00012762 | $0.00013616 | $0.00013031 | $75,633 | - |
| Oct-02 2025 | $0.00013287 | $0.00011588 | $0.00013345 | $0.00011588 | $89,359 | - |
| Oct-01 2025 | $0.0001154 | $0.00010074 | $0.00012189 | $0.00010194 | $115,657 | - |
| Sep-30 2025 | $0.00010302 | $0.00010106 | $0.00010638 | $0.00010625 | $22,505 | - |
| Sep-29 2025 | $0.00010643 | $0.00009817 | $0.00010643 | $0.00010057 | $88,806 | - |
| Sep-28 2025 | $0.00009982 | $0.00009475 | $0.00010075 | $0.00009877 | $47,177 | - |
| Sep-27 2025 | $0.00010082 | $0.00009861 | $0.00010461 | $0.00010266 | $33,957 | - |
| Sep-26 2025 | $0.00010266 | $0.00009482 | $0.00010268 | $0.00009689 | $39,676 | - |
| Sep-25 2025 | $0.00009737 | $0.00009547 | $0.00010671 | $0.00010671 | $157,722 | - |
| Sep-24 2025 | $0.00010692 | $0.00010484 | $0.00012078 | $0.00011914 | $117,223 | - |
| Sep-23 2025 | $0.00011729 | $0.00011729 | $0.00013114 | $0.00012144 | $116,086 | - |
| Sep-22 2025 | $0.00012003 | $0.00012003 | $0.00013638 | $0.00013294 | $232,020 | - |
| Sep-21 2025 | $0.00013567 | $0.00013454 | $0.00014698 | $0.00014407 | $134,579 | - |
| Sep-20 2025 | $0.00014388 | $0.00014029 | $0.00016603 | $0.00016199 | $316,988 | - |