Cap Mercado $3.41T
-2.31%
Volume 24h $251.69B
-32.39%
BTC % 55.09%
0.12%
ETH % 10.84%
-1.56%
Moedas
33.671
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Based Fartcoin (FARTCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00003928 | $0.00003801 | $0.00004284 | $0.00003801 | $57,440 | - |
| Nov-14 2025 | $0.00003871 | $0.00003855 | $0.00005362 | $0.0000536 | $104,652 | - |
| Nov-13 2025 | $0.00005283 | $0.00005205 | $0.0000653 | $0.00006169 | $43,334 | - |
| Nov-12 2025 | $0.00006201 | $0.00006164 | $0.00006909 | $0.00006225 | $51,327 | - |
| Nov-11 2025 | $0.00006101 | $0.00006101 | $0.00007434 | $0.00006656 | $86,602 | - |
| Nov-10 2025 | $0.00006604 | $0.00006409 | $0.00006962 | $0.00006626 | $49,766 | - |
| Nov-09 2025 | $0.00006791 | $0.00006193 | $0.00007035 | $0.00006577 | $74,486 | - |
| Nov-08 2025 | $0.00006501 | $0.00006436 | $0.00007023 | $0.00007008 | $37,291 | - |
| Nov-07 2025 | $0.0000689 | $0.00005132 | $0.00007054 | $0.00005132 | $332,938 | - |
| Nov-06 2025 | $0.00006586 | $0.00006586 | $0.00008163 | $0.00008109 | $75,995 | - |
| Nov-05 2025 | $0.00008185 | $0.00006953 | $0.00008723 | $0.00007764 | $108,919 | - |
| Nov-04 2025 | $0.00007549 | $0.00007237 | $0.0000968 | $0.0000956 | $177,243 | - |
| Nov-03 2025 | $0.00009514 | $0.00009132 | $0.00010548 | $0.00010548 | $117,363 | - |
| Nov-02 2025 | $0.000107 | $0.00010465 | $0.00010898 | $0.00010589 | $22,785 | - |
| Nov-01 2025 | $0.00010576 | $0.00010328 | $0.00010857 | $0.00010857 | $34,503 | - |