Cap Mercado $4.21T 2.15%
Volume 24h $358.36B 41.97%
BTC % 54.27% 0.55%
ETH % 12.1% 0.74%
Moedas 33.283 +13
Trocas 885
Última atualização 21 Segundos atrás
Brett BRETT

Preços históricos de Brett (BRETT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-28 2025 $0.041129 $0.038096 $0.041268 $0.039282 $33,796,882 $407,600,897
Sep-27 2025 $0.039256 $0.038854 $0.040197 $0.040052 $26,323,422 $389,040,329
Sep-26 2025 $0.040026 $0.038163 $0.040413 $0.038485 $50,846,896 $396,667,442
Sep-25 2025 $0.038392 $0.03789 $0.042523 $0.042467 $48,984,521 $380,482,763
Sep-24 2025 $0.042308 $0.041066 $0.044024 $0.0422 $30,339,994 $419,291,983
Sep-23 2025 $0.042276 $0.04156 $0.043624 $0.043481 $33,278,219 $418,973,013
Sep-22 2025 $0.043454 $0.041945 $0.050435 $0.050124 $71,677,259 $430,640,242
Sep-21 2025 $0.050176 $0.050176 $0.05304 $0.051828 $35,035,271 $497,256,276
Sep-20 2025 $0.051831 $0.051353 $0.053295 $0.052669 $36,698,744 $513,664,296
Sep-19 2025 $0.052678 $0.051482 $0.057158 $0.056481 $57,930,918 $522,054,894
Sep-18 2025 $0.056499 $0.052528 $0.059248 $0.053481 $79,347,747 $559,921,966
Sep-17 2025 $0.053443 $0.04889 $0.05427 $0.049589 $64,791,745 $529,641,588
Sep-16 2025 $0.049575 $0.047849 $0.052477 $0.05226 $53,354,028 $491,304,318
Sep-15 2025 $0.052346 $0.048426 $0.054106 $0.052223 $66,062,783 $518,762,215
Sep-14 2025 $0.052221 $0.051313 $0.05614 $0.056062 $37,925,907 $517,523,781

Análise histórica e de mercado do preço de Brett (BRETT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 567 dias, a partir do dia 12-03-2024.