Cap Mercado $4.13T -0.6%
Volume 24h $308.53B 22.36%
BTC % 53.54% -0.22%
ETH % 12.52% -0.31%
Moedas 33.090 +12
Trocas 885
Última atualização 1 minuto atrás
Brett BRETT

Preços históricos de Brett (BRETT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-08 2025 $0.048711 $0.044505 $0.049347 $0.044903 $53,774,324 $482,744,835
Sep-07 2025 $0.044948 $0.043919 $0.045333 $0.043919 $14,328,584 $445,448,827
Sep-06 2025 $0.043926 $0.043485 $0.045797 $0.045478 $13,776,680 $435,317,199
Sep-05 2025 $0.045504 $0.043529 $0.046815 $0.043529 $34,005,614 $450,956,639
Sep-04 2025 $0.043528 $0.042681 $0.046426 $0.046126 $25,320,477 $431,381,317
Sep-03 2025 $0.046114 $0.044981 $0.04662 $0.045872 $23,497,757 $457,004,058
Sep-02 2025 $0.045841 $0.043929 $0.04645 $0.043989 $29,693,113 $454,302,162
Sep-01 2025 $0.043874 $0.042814 $0.047732 $0.046457 $35,982,057 $434,802,362
Aug-31 2025 $0.046539 $0.046539 $0.049226 $0.048156 $20,116,979 $461,216,842
Aug-30 2025 $0.048059 $0.046375 $0.048374 $0.047169 $20,932,183 $476,280,746
Aug-29 2025 $0.047174 $0.046074 $0.050927 $0.050927 $43,143,458 $467,506,102
Aug-28 2025 $0.050899 $0.048824 $0.05121 $0.049295 $26,734,027 $504,429,732
Aug-27 2025 $0.049256 $0.049011 $0.051173 $0.05082 $33,516,414 $488,142,861
Aug-26 2025 $0.050761 $0.047956 $0.051518 $0.048234 $36,405,825 $503,060,517
Aug-25 2025 $0.048296 $0.047305 $0.056475 $0.055995 $62,685,809 $478,625,631

Análise histórica e de mercado do preço de Brett (BRETT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 547 dias, a partir do dia 11-03-2024.