Cap Mercado $2.62T
0.82%
Volume 24h $190.98B
0.45%
BTC % 54.63%
0.16%
ETH % 10.04%
-0.79%
Moedas
34.479
+7
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Brett (BRETT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0066934 | $0.00655971 | $0.00679707 | $0.00665242 | $5,654,363 | $66,934,027 |
| Apr-08 2026 | $0.00671721 | $0.00671721 | $0.00699431 | $0.00689682 | $11,223,148 | $67,172,182 |
| Apr-07 2026 | $0.00690517 | $0.00616986 | $0.00690517 | $0.00618555 | $11,853,200 | $69,051,734 |
| Apr-06 2026 | $0.00624521 | $0.00624521 | $0.006717 | $0.00651417 | $7,254,159 | $62,452,120 |
| Apr-05 2026 | $0.00624056 | $0.00598122 | $0.00624056 | $0.00613983 | $6,822,385 | $62,405,595 |
| Apr-04 2026 | $0.00613443 | $0.00601312 | $0.0062387 | $0.0060434 | $2,975,617 | $61,344,354 |
| Apr-03 2026 | $0.00604003 | $0.00587078 | $0.00615138 | $0.00589507 | $3,345,170 | $60,400,370 |
| Apr-02 2026 | $0.00588566 | $0.0058347 | $0.00616814 | $0.00613991 | $3,858,777 | $58,856,644 |
| Apr-01 2026 | $0.0061558 | $0.0060645 | $0.00629797 | $0.00612938 | $5,107,025 | $61,558,021 |
| Mar-31 2026 | $0.00612377 | $0.00592639 | $0.00616806 | $0.00594655 | $5,776,933 | $61,237,749 |
| Mar-30 2026 | $0.0059199 | $0.0058608 | $0.00624052 | $0.0058608 | $5,818,763 | $59,199,035 |
| Mar-29 2026 | $0.00587351 | $0.00587351 | $0.00608535 | $0.00604146 | $4,563,251 | $58,735,123 |
| Mar-28 2026 | $0.00609191 | $0.00591671 | $0.00628668 | $0.00609766 | $3,728,879 | $60,919,154 |
| Mar-27 2026 | $0.00607736 | $0.00607736 | $0.00666857 | $0.00666429 | $5,798,490 | $60,773,639 |
| Mar-26 2026 | $0.00664797 | $0.00654169 | $0.00692866 | $0.00691438 | $4,417,459 | $66,479,720 |