Cap Mercado $2.31T
-3.86%
Volume 24h $230.25B
30.43%
BTC % 52.69%
0.56%
ETH % 12.92%
-1.93%
Moedas
28.957
+13
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Brett (BRETT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.08326 | $0.08163 | $0.097965 | $0.093757 | $50,376,913 | $825,128,057 |
| Sep-30 2024 | $0.093785 | $0.092932 | $0.100498 | $0.099666 | $41,372,501 | $929,436,703 |
| Sep-29 2024 | $0.09972 | $0.095065 | $0.102728 | $0.097216 | $32,961,768 | $988,252,906 |
| Sep-28 2024 | $0.097285 | $0.095099 | $0.102556 | $0.100377 | $28,367,632 | $964,126,562 |
| Sep-27 2024 | $0.10041 | $0.099549 | $0.104895 | $0.100044 | $37,755,019 | $995,089,112 |
| Sep-26 2024 | $0.099992 | $0.084621 | $0.10088 | $0.085714 | $53,569,468 | $990,952,067 |
| Sep-25 2024 | $0.085685 | $0.085365 | $0.089708 | $0.087558 | $31,111,290 | $849,164,090 |
| Sep-24 2024 | $0.087539 | $0.078788 | $0.088683 | $0.081214 | $28,442,437 | $867,533,801 |
| Sep-23 2024 | $0.081252 | $0.077535 | $0.083576 | $0.07926 | $20,430,717 | $805,230,642 |
| Sep-22 2024 | $0.079306 | $0.07654 | $0.081629 | $0.08119 | $13,235,133 | $785,948,875 |
| Sep-21 2024 | $0.081181 | $0.078185 | $0.082601 | $0.082601 | $13,785,929 | $804,528,576 |
| Sep-20 2024 | $0.082393 | $0.080269 | $0.086505 | $0.082298 | $23,179,349 | $816,542,960 |
| Sep-19 2024 | $0.082284 | $0.076427 | $0.085252 | $0.076427 | $26,754,049 | $815,462,516 |
| Sep-18 2024 | $0.07608 | $0.071022 | $0.076379 | $0.075875 | $16,447,450 | $753,976,373 |
| Sep-17 2024 | $0.075806 | $0.072516 | $0.078861 | $0.073468 | $14,570,185 | $751,258,681 |