Cap Mercado $2.25T
2.23%
Volume 24h $127.09B
17.36%
BTC % 52.32%
0.07%
ETH % 13.87%
-1.73%
Moedas
28.520
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Brett (BRETT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.07798 | $0.074095 | $0.07798 | $0.07733 | $22,671,328 | $779,805,447 |
| Aug-18 2024 | $0.077448 | $0.077448 | $0.081198 | $0.080178 | $17,587,663 | $774,485,602 |
| Aug-17 2024 | $0.080082 | $0.078306 | $0.081054 | $0.080121 | $17,183,109 | $800,820,556 |
| Aug-16 2024 | $0.080132 | $0.078633 | $0.085933 | $0.083114 | $19,531,531 | $794,128,436 |
| Aug-15 2024 | $0.083055 | $0.081291 | $0.089506 | $0.088892 | $24,543,544 | $830,555,383 |
| Aug-14 2024 | $0.08893 | $0.08893 | $0.094589 | $0.093298 | $17,363,178 | $881,322,974 |
| Aug-13 2024 | $0.093253 | $0.089654 | $0.094667 | $0.093786 | $18,815,819 | $924,161,898 |
| Aug-12 2024 | $0.094043 | $0.087366 | $0.095621 | $0.090242 | $34,043,159 | $931,993,555 |
| Aug-11 2024 | $0.090492 | $0.089503 | $0.100003 | $0.097259 | $28,889,541 | $896,803,987 |
| Aug-10 2024 | $0.097051 | $0.096474 | $0.100705 | $0.098682 | $19,135,429 | $961,799,771 |
| Aug-09 2024 | $0.099495 | $0.095621 | $0.105939 | $0.103349 | $33,885,377 | $986,020,426 |
| Aug-08 2024 | $0.103772 | $0.082017 | $0.105525 | $0.082717 | $49,297,436 | $1,028,413,569 |
| Aug-07 2024 | $0.082658 | $0.081405 | $0.099643 | $0.091851 | $48,165,593 | $819,164,806 |
| Aug-06 2024 | $0.091204 | $0.085253 | $0.098371 | $0.085253 | $56,201,363 | $903,857,484 |
| Aug-05 2024 | $0.085298 | $0.059855 | $0.089395 | $0.083268 | $117,848,854 | $845,332,269 |