Cap Mercado $3.20T
1.13%
Volume 24h $178.03B
-21.99%
BTC % 55.09%
0.23%
ETH % 11.2%
0%
Moedas
33.888
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Banus.Finance (BANUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0000432 | $0.0000432 | $0.0000432 | $0.0000432 | - | - |
| Dec-29 2025 | $0.0000432 | $0.00003911 | $0.00004769 | $0.00003911 | - | - |
| Dec-28 2025 | $0.00003911 | $0.00003909 | $0.00005403 | $0.00005403 | $45 | - |
| Dec-27 2025 | $0.00005403 | $0.00005403 | $0.00005403 | $0.00005403 | - | - |
| Dec-26 2025 | $0.00005403 | $0.00005403 | $0.00005403 | $0.00005403 | - | - |
| Dec-25 2025 | $0.00005403 | $0.00005039 | $0.00005403 | $0.00005101 | - | - |
| Dec-24 2025 | $0.00005101 | $0.00005094 | $0.00005587 | $0.00005587 | - | - |
| Dec-23 2025 | $0.00005214 | $0.00005214 | $0.00006479 | $0.0000551 | - | - |
| Dec-22 2025 | $0.0000551 | $0.00004993 | $0.00006158 | $0.00004993 | $59 | - |
| Dec-21 2025 | $0.00004993 | $0.00004827 | $0.00006066 | $0.00006066 | - | - |
| Dec-20 2025 | $0.00006066 | $0.00006066 | $0.00006493 | $0.00006493 | - | - |
| Dec-19 2025 | $0.00006493 | $0.0000539 | $0.00006493 | $0.0000539 | - | - |
| Dec-18 2025 | $0.0000539 | $0.0000539 | $0.00006817 | $0.00006817 | $28 | - |
| Dec-17 2025 | $0.00006817 | $0.00006813 | $0.00008742 | $0.00008742 | - | - |
| Dec-16 2025 | $0.00008742 | $0.00005129 | $0.00008742 | $0.00005129 | - | - |