Cap Mercado $2.61T
2.78%
Volume 24h $250.42B
43.03%
BTC % 54.18%
0.66%
ETH % 9.95%
1.3%
Moedas
34.366
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Banus.Finance (BANUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00002363 | $0.00002363 | $0.00002387 | $0.00002387 | - | - |
| Mar-21 2026 | $0.00002387 | $0.00002387 | $0.00002387 | $0.00002387 | - | - |
| Mar-20 2026 | $0.00002387 | $0.00002387 | $0.00002387 | $0.00002387 | - | - |
| Mar-19 2026 | $0.00002387 | $0.00002387 | $0.00002439 | $0.00002439 | - | - |
| Mar-18 2026 | $0.00002429 | $0.00002419 | $0.00002493 | $0.00002493 | - | - |
| Mar-17 2026 | $0.00002493 | $0.00002182 | $0.00002501 | $0.00002228 | $8 | - |
| Mar-16 2026 | $0.00002248 | $0.00002248 | $0.00002673 | $0.00002645 | $45 | - |
| Mar-15 2026 | $0.00002645 | $0.0000257 | $0.00002645 | $0.0000257 | $0 | - |
| Mar-14 2026 | $0.0000257 | $0.0000257 | $0.0000257 | $0.0000257 | - | - |
| Mar-13 2026 | $0.0000257 | $0.0000257 | $0.0000257 | $0.0000257 | - | - |
| Mar-12 2026 | $0.0000257 | $0.0000257 | $0.0000257 | $0.0000257 | - | - |
| Mar-11 2026 | $0.0000257 | $0.00002529 | $0.0000257 | $0.00002529 | $0 | - |
| Mar-10 2026 | $0.00002529 | $0.00002477 | $0.0000257 | $0.00002477 | - | - |
| Mar-09 2026 | $0.00002477 | $0.00002453 | $0.00002764 | $0.00002764 | - | - |
| Mar-08 2026 | $0.00002764 | $0.00002621 | $0.00002764 | $0.00002621 | - | - |