Cap Mercado $4.47T
0.54%
Volume 24h $368.66B
20.91%
BTC % 54.65%
0.14%
ETH % 12.13%
0%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Banus.Finance (BANUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00009131 | $0.00009131 | $0.00009768 | $0.00009768 | - | - |
| Oct-03 2025 | $0.00009768 | $0.00008236 | $0.00010448 | $0.00008236 | - | - |
| Oct-02 2025 | $0.00008236 | $0.00006437 | $0.00011027 | $0.00006596 | $381 | - |
| Oct-01 2025 | $0.00006596 | $0.00006463 | $0.00007771 | $0.00007556 | - | - |
| Sep-30 2025 | $0.00008062 | $0.0000704 | $0.00008129 | $0.0000704 | - | - |
| Sep-29 2025 | $0.00007414 | $0.00007228 | $0.00007505 | $0.00007228 | $4 | - |
| Sep-28 2025 | $0.00007228 | $0.00006627 | $0.00007681 | $0.00007491 | - | - |
| Sep-27 2025 | $0.00007491 | $0.00007314 | $0.00008669 | $0.00008395 | $72 | - |
| Sep-26 2025 | $0.00008395 | $0.00007574 | $0.00008436 | $0.00007574 | $63 | - |
| Sep-25 2025 | $0.00007259 | $0.00007259 | $0.00008125 | $0.00007685 | - | - |
| Sep-24 2025 | $0.00007685 | $0.00007456 | $0.00009374 | $0.00008114 | $346 | - |
| Sep-23 2025 | $0.00008114 | $0.00007581 | $0.00008999 | $0.00007581 | - | - |
| Sep-22 2025 | $0.00007581 | $0.00007525 | $0.00008933 | $0.0000876 | - | - |
| Sep-21 2025 | $0.0000876 | $0.00008691 | $0.00009646 | $0.00008985 | $41 | - |
| Sep-20 2025 | $0.00008985 | $0.00008674 | $0.00010355 | $0.00009301 | - | - |