Cap Mercado $3.21T
-5.36%
Volume 24h $280.91B
12.94%
BTC % 54.99%
0.09%
ETH % 11.07%
-3.7%
Moedas
34.078
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Banus.Finance (BANUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00004182 | $0.00003964 | $0.00004201 | $0.00003964 | - | - |
| Jan-18 2026 | $0.00003964 | $0.00003733 | $0.0000456 | $0.0000456 | - | - |
| Jan-17 2026 | $0.0000456 | $0.00004511 | $0.0000456 | $0.00004511 | - | - |
| Jan-16 2026 | $0.00004511 | $0.00004511 | $0.00004511 | $0.00004511 | - | - |
| Jan-15 2026 | $0.00004511 | $0.00004511 | $0.00004511 | $0.00004511 | - | - |
| Jan-14 2026 | $0.00004511 | $0.00004511 | $0.00004511 | $0.00004511 | - | - |
| Jan-13 2026 | $0.00004538 | $0.00004343 | $0.00004538 | $0.00004343 | $0 | - |
| Jan-12 2026 | $0.00004343 | $0.00004343 | $0.00004343 | $0.00004343 | - | - |
| Jan-11 2026 | $0.00004343 | $0.00004279 | $0.00004343 | $0.00004279 | - | - |
| Jan-10 2026 | $0.00004279 | $0.00004279 | $0.00004279 | $0.00004279 | - | - |
| Jan-09 2026 | $0.00004265 | $0.00004265 | $0.00004265 | $0.00004265 | - | - |
| Jan-08 2026 | $0.00004265 | $0.00004265 | $0.00004706 | $0.00004706 | - | - |
| Jan-07 2026 | $0.00004706 | $0.00004356 | $0.00004706 | $0.00004356 | - | - |
| Jan-06 2026 | $0.00004356 | $0.0000418 | $0.00004356 | $0.0000418 | - | - |
| Jan-05 2026 | $0.0000418 | $0.00004177 | $0.00004391 | $0.00004284 | - | - |