Cap Mercado $4.08T
-2.01%
Volume 24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Banus.Finance (BANUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00028735 | $0.00021701 | $0.00028735 | $0.00021701 | - | - |
| Aug-19 2025 | $0.00021701 | $0.00015943 | $0.00021701 | $0.00017407 | $7,988 | - |
| Aug-18 2025 | $0.00014161 | $0.00013332 | $0.00018084 | $0.00018084 | - | - |
| Aug-17 2025 | $0.00018084 | $0.0001585 | $0.00018107 | $0.00016618 | $1,141 | - |
| Aug-16 2025 | $0.00016618 | $0.00016418 | $0.00016618 | $0.00016418 | - | - |
| Aug-15 2025 | $0.00016418 | $0.00016403 | $0.00016918 | $0.00016918 | $10 | - |
| Aug-14 2025 | $0.00016918 | $0.00016892 | $0.00017286 | $0.00017286 | - | - |
| Aug-13 2025 | $0.00017286 | $0.00013206 | $0.00017415 | $0.00013206 | - | - |
| Aug-12 2025 | $0.00013206 | $0.00012971 | $0.00013206 | $0.00012971 | - | - |
| Aug-11 2025 | $0.00012971 | $0.00012971 | $0.00012971 | $0.00012971 | - | - |
| Aug-10 2025 | $0.00012971 | $0.00012971 | $0.000133 | $0.00013017 | - | - |
| Aug-09 2025 | $0.00013017 | $0.00012964 | $0.00013912 | $0.00013912 | $346 | - |
| Aug-08 2025 | $0.00013912 | $0.00013609 | $0.00013912 | $0.00013609 | $35 | - |
| Aug-07 2025 | $0.00013609 | $0.00013183 | $0.00013609 | $0.00013183 | $53 | - |
| Aug-06 2025 | $0.00013183 | $0.00012968 | $0.00013184 | $0.00012968 | - | - |