Cap Mercado $3.34T
-0.27%
Volume 24h $316.28B
-55.9%
BTC % 54.65%
0.25%
ETH % 11%
-0.27%
Moedas
33.681
+2
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Banus.Finance (BANUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00007535 | $0.00006001 | $0.00007535 | $0.00006001 | - | - |
| Nov-17 2025 | $0.00006001 | $0.00005642 | $0.00006441 | $0.00005642 | $73 | - |
| Nov-16 2025 | $0.00005642 | $0.00004978 | $0.00006021 | $0.00005911 | - | - |
| Nov-15 2025 | $0.00005911 | $0.00005911 | $0.00005911 | $0.00005911 | - | - |
| Nov-14 2025 | $0.00005911 | $0.00005396 | $0.00006283 | $0.00006283 | $133 | - |
| Nov-13 2025 | $0.0000622 | $0.00005505 | $0.000064 | $0.000064 | - | - |
| Nov-12 2025 | $0.0000588 | $0.00005056 | $0.00006633 | $0.00005091 | $182 | - |
| Nov-11 2025 | $0.00005091 | $0.00005091 | $0.00006421 | $0.00006421 | $98 | - |
| Nov-10 2025 | $0.00006421 | $0.00006403 | $0.00007143 | $0.00006403 | - | - |
| Nov-09 2025 | $0.00006403 | $0.0000627 | $0.00007162 | $0.0000627 | $80 | - |
| Nov-08 2025 | $0.00006021 | $0.00005359 | $0.00009266 | $0.00007329 | $483 | - |
| Nov-07 2025 | $0.00008246 | $0.00007099 | $0.00008246 | $0.00007099 | - | - |
| Nov-06 2025 | $0.00007099 | $0.00007099 | $0.00007099 | $0.00007099 | - | - |
| Nov-05 2025 | $0.00007099 | $0.0000663 | $0.00008375 | $0.00006673 | - | - |
| Nov-04 2025 | $0.00005782 | $0.00004679 | $0.00006747 | $0.00006684 | $390 | - |