Cap Mercado $2.59T
4.7%
Volume 24h $138.43B
-30.81%
BTC % 51.72%
0%
ETH % 15.21%
0.26%
Moedas
28.259
+24
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-25 2024 | $0.0001714 | $0.00016473 | $0.00017401 | $0.000168 | $162 | - |
Jul-24 2024 | $0.000168 | $0.000168 | $0.00017525 | $0.00017525 | $43 | - |
Jul-23 2024 | $0.00017525 | $0.00016989 | $0.00017525 | $0.00016989 | $381 | - |
Jul-22 2024 | $0.00016989 | $0.00016986 | $0.00018555 | $0.00018555 | $619 | - |
Jul-21 2024 | $0.00018508 | $0.00017681 | $0.00019372 | $0.00018507 | $1,882 | - |
Jul-20 2024 | $0.00018507 | $0.00018507 | $0.00019433 | $0.00019241 | $460 | - |
Jul-19 2024 | $0.00019241 | $0.00018348 | $0.00020508 | $0.00018504 | $2,124 | - |
Jul-18 2024 | $0.00018504 | $0.00017695 | $0.00018512 | $0.00017695 | $1,098 | - |
Jul-17 2024 | $0.00017036 | $0.00017036 | $0.00018755 | $0.00018755 | $978 | - |
Jul-16 2024 | $0.00018755 | $0.00018755 | $0.00018784 | $0.00018784 | $19 | - |
Jul-15 2024 | $0.00018784 | $0.00017473 | $0.00018784 | $0.00017473 | $471 | - |
Jul-14 2024 | $0.00018421 | $0.00017895 | $0.00019088 | $0.00017895 | $217 | - |
Jul-13 2024 | $0.00017895 | $0.00017846 | $0.00017952 | $0.00017846 | $5 | - |
Jul-12 2024 | $0.00017846 | $0.00017846 | $0.00018278 | $0.00018278 | $49 | - |
Jul-11 2024 | $0.00018278 | $0.00017733 | $0.00018278 | $0.00017849 | $115 | - |