Cap Mercado $2.17T
-2.51%
Volume 24h $78.33B
-50.64%
BTC % 52.61%
0.19%
ETH % 13.6%
-0.51%
Moedas
28.652
+1
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Banus.Finance (BANUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00014445 | $0.00014249 | $0.00014545 | $0.00014249 | $13 | - |
| Aug-30 2024 | $0.00014249 | $0.00013965 | $0.00014748 | $0.00014301 | $288 | - |
| Aug-29 2024 | $0.00014301 | $0.00014036 | $0.00014301 | $0.00014036 | $1 | - |
| Aug-28 2024 | $0.00014036 | $0.00014036 | $0.00014036 | $0.00014036 | - | - |
| Aug-27 2024 | $0.00014036 | $0.00013348 | $0.00014036 | $0.00013413 | $453 | - |
| Aug-26 2024 | $0.00013413 | $0.00013376 | $0.0001352 | $0.0001352 | $216 | - |
| Aug-25 2024 | $0.0001352 | $0.00013463 | $0.00013577 | $0.00013577 | $52 | - |
| Aug-24 2024 | $0.00013577 | $0.00013577 | $0.00013966 | $0.00013966 | $84 | - |
| Aug-23 2024 | $0.00013966 | $0.00013691 | $0.00013966 | $0.00013858 | $8 | - |
| Aug-22 2024 | $0.00013858 | $0.00012996 | $0.00013903 | $0.00012996 | $59 | - |
| Aug-21 2024 | $0.00012996 | $0.00012961 | $0.00013464 | $0.00013464 | $9 | - |
| Aug-20 2024 | $0.00013464 | $0.00012808 | $0.00013522 | $0.00012808 | $75 | - |
| Aug-19 2024 | $0.00012808 | $0.00012808 | $0.00012957 | $0.00012957 | $71 | - |
| Aug-18 2024 | $0.00012957 | $0.00012908 | $0.00013266 | $0.00013266 | $137 | - |
| Aug-17 2024 | $0.00013266 | $0.00012757 | $0.00013266 | $0.00012757 | $11 | - |