Cap Mercado $2.07T
-3.4%
Volume 24h $193.98B
-19.85%
BTC % 52.47%
0.34%
ETH % 13.58%
-3.16%
Moedas
28.401
+10
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.00013418 | $0.00012751 | $0.00013453 | $0.00012751 | $198 | - |
Aug-05 2024 | $0.00012751 | $0.00010316 | $0.00012754 | $0.00012754 | $369 | - |
Aug-04 2024 | $0.00012754 | $0.00012754 | $0.00013388 | $0.00013388 | $0 | - |
Aug-03 2024 | $0.00013352 | $0.00013253 | $0.00013818 | $0.00013818 | $46 | - |
Aug-02 2024 | $0.00013818 | $0.00013818 | $0.00014227 | $0.00014182 | $418 | - |
Aug-01 2024 | $0.00014182 | $0.00013745 | $0.00014454 | $0.00014454 | $130 | - |
Jul-31 2024 | $0.00014454 | $0.00014454 | $0.00015435 | $0.00015322 | $469 | - |
Jul-30 2024 | $0.00015372 | $0.00014976 | $0.00016242 | $0.00016242 | $847 | - |
Jul-29 2024 | $0.00016242 | $0.00016242 | $0.0001772 | $0.00017427 | $416 | - |
Jul-28 2024 | $0.00017427 | $0.00016679 | $0.00017427 | $0.00016839 | $157 | - |
Jul-27 2024 | $0.00016839 | $0.00016344 | $0.00017317 | $0.00017317 | $682 | - |
Jul-26 2024 | $0.00017317 | $0.0001714 | $0.00017317 | $0.0001714 | $51 | - |
Jul-25 2024 | $0.0001714 | $0.00016473 | $0.00017401 | $0.000168 | $162 | - |
Jul-24 2024 | $0.000168 | $0.000168 | $0.00017525 | $0.00017525 | $43 | - |
Jul-23 2024 | $0.00017525 | $0.00016989 | $0.00017525 | $0.00016989 | $381 | - |