Cap Mercado $2.42T
2.3%
Volume 24h $171.63B
17.9%
BTC % 52.8%
0.09%
ETH % 13.09%
-0.07%
Moedas
28.893
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Banus.Finance (BANUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.00020907 | $0.00020599 | $0.00021823 | $0.00021674 | $320 | - |
| Sep-24 2024 | $0.00021674 | $0.0002022 | $0.00022187 | $0.00020635 | $1,369 | - |
| Sep-23 2024 | $0.00020635 | $0.00019027 | $0.00020635 | $0.00019027 | $279 | - |
| Sep-22 2024 | $0.00019027 | $0.00018964 | $0.00019453 | $0.00019453 | $57 | - |
| Sep-21 2024 | $0.00019425 | $0.00018875 | $0.00019476 | $0.00018875 | $101 | - |
| Sep-20 2024 | $0.00018875 | $0.00016863 | $0.00019781 | $0.00016863 | $1,605 | - |
| Sep-19 2024 | $0.00017001 | $0.00016112 | $0.00017001 | $0.00016112 | $649 | - |
| Sep-18 2024 | $0.00015662 | $0.00015373 | $0.00015662 | $0.00015402 | $1 | - |
| Sep-17 2024 | $0.00015402 | $0.00015295 | $0.0001562 | $0.0001562 | $211 | - |
| Sep-16 2024 | $0.0001562 | $0.0001562 | $0.00015856 | $0.00015856 | $16 | - |
| Sep-15 2024 | $0.00015856 | $0.00015856 | $0.00015864 | $0.00015864 | $8 | - |
| Sep-14 2024 | $0.00015801 | $0.00015801 | $0.00015859 | $0.00015859 | $4 | - |
| Sep-13 2024 | $0.00015859 | $0.00015132 | $0.00015859 | $0.00015132 | $126 | - |
| Sep-12 2024 | $0.00015132 | $0.00014717 | $0.00015496 | $0.00014717 | $96 | - |
| Sep-11 2024 | $0.00014717 | $0.00014075 | $0.00014717 | $0.0001418 | $42 | - |