Cap Mercado $2.57T
3.96%
Volume 24h $213.59B
28.28%
BTC % 54.63%
1.24%
ETH % 9.59%
0.1%
Moedas
34.322
+6
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Bank (BANK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $97,091,621,520,739 | $97,091,621,520,739 | $102,782,139,214,350 | $102,782,139,214,350 | - | - |
| Mar-08 2026 | $102,782,139,214,350 | $102,782,139,214,350 | $102,782,139,214,350 | $102,782,139,214,350 | - | - |
| Mar-07 2026 | $102,782,139,214,350 | $102,782,139,214,350 | $105,440,269,285,330 | $105,440,269,285,330 | - | - |
| Mar-06 2026 | $105,440,269,285,330 | $96,092,853,962,105 | $106,918,202,316,770 | $106,918,202,316,770 | - | - |
| Mar-05 2026 | $106,918,202,316,770 | $103,524,863,566,390 | $107,049,584,020,460 | $103,524,863,566,390 | $1 | - |
| Mar-04 2026 | $103,524,863,566,390 | $103,524,863,566,390 | $103,524,863,566,390 | $103,524,863,566,390 | - | - |
| Mar-03 2026 | $98,408,417,591,075 | $98,408,417,591,075 | $98,749,544,230,892 | $98,749,544,230,892 | - | - |
| Mar-02 2026 | $98,749,544,230,892 | $98,749,544,230,892 | $98,749,544,230,892 | $98,749,544,230,892 | - | - |
| Mar-01 2026 | $98,749,544,230,892 | $97,985,804,623,316 | $98,749,544,230,892 | $97,985,804,623,316 | - | - |
| Feb-28 2026 | $97,985,804,623,316 | $97,985,804,623,316 | $107,154,608,475,020 | $107,154,608,475,020 | - | - |
| Feb-27 2026 | $107,154,608,475,020 | $86,974,177,190,605 | $107,154,608,475,020 | $91,371,977,078,882 | - | - |
| Feb-26 2026 | $91,371,977,078,882 | $91,371,977,078,882 | $91,371,977,078,882 | $91,371,977,078,882 | - | - |
| Feb-25 2026 | $91,371,977,078,882 | $88,775,115,487,695 | $91,371,977,078,882 | $88,775,115,487,695 | - | - |
| Feb-24 2026 | $88,775,115,487,695 | $88,775,115,487,695 | $88,775,115,487,695 | $88,775,115,487,695 | - | - |
| Feb-23 2026 | $88,775,115,487,695 | $88,775,115,487,695 | $89,546,725,356,492 | $88,971,575,389,356 | - | - |