Cap Mercado $3.88T
-4.18%
Volume 24h $495.03B
16.78%
BTC % 59.73%
-0.83%
ETH % 9.22%
1.73%
Moedas
32.424
+17
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Bank (BANK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000000018018291280697 | $0.0000000018018291280697 | $0.0000000018018291280697 | $0.0000000018018291280697 | - | - |
| Jul-13 2025 | $0.0000000018018291280697 | $0.0000000017385269606808 | $0.0000000020439278064713 | $0.0000000020439278064713 | - | - |
| Jul-12 2025 | $0.000000001982160126527799 | $0.0000000015919839077998 | $0.0000000030009010347973 | $0.0000000029149173526647 | $345 | - |
| Jul-11 2025 | $0.0000000029357762659415 | $0.0000000029357762659415 | $0.0000000029357762659415 | $0.0000000029357762659415 | - | - |
| Jul-10 2025 | $0.0000000029357762659415 | $0.0000000025761550995508 | $0.0000000031469628847262 | $0.0000000025761550995508 | - | - |
| Jul-09 2025 | $0.000000002575405371623 | $0.000000002575405371623 | $0.0000000030468929908552 | $0.0000000026631081373653 | - | - |
| Jul-08 2025 | $0.0000000026631081373653 | $0.0000000026631081373653 | $0.0000000028565191173461 | $0.0000000028565191173461 | - | - |
| Jul-07 2025 | $0.0000000024193850129937 | $0.0000000022758437751748 | $0.0000000024193850129937 | $0.0000000022758437751748 | - | - |
| Jul-06 2025 | $0.000000002209506968664 | $0.000000002209506968664 | $0.0000000029288856443082 | $0.0000000025239701730567 | - | - |
| Jul-05 2025 | $0.0000000025071434824582 | $0.000000002083652724303999 | $0.0000000029708895896773 | $0.0000000020848460619326 | - | - |
| Jul-04 2025 | $0.0000000020848460619326 | $0.0000000018612858001681 | $0.0000000020848460619326 | $0.000000001882813348481199 | - | - |
| Jul-03 2025 | $0.000000001882813348481199 | $0.000000001496621426343 | $0.0000000023521342206113 | $0.000000001496621426343 | - | - |
| Jul-02 2025 | $0.0000000019568046738566 | $0.0000000019278264633719 | $0.0000000029224820393954 | $0.0000000021165595144533 | $498 | - |
| Jul-01 2025 | $0.0000000021165595144533 | $0.0000000017910159613551 | $0.0000000029184250176843 | $0.0000000020520413599124 | - | - |
| Jun-30 2025 | $0.0000000020520413599124 | $0.0000000017332447101828 | $0.0000000020520413599124 | $0.0000000017720831482929 | - | - |