Cap Mercado $4.12T
0.05%
Volume 24h $380.63B
8.21%
BTC % 54.8%
-0.52%
ETH % 12.52%
1.51%
Moedas
32.823
+10
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Bank (BANK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $920,632,258,582,360 | $913,146,846,151,870 | $920,632,258,582,360 | $913,146,846,151,870 | - | - |
| Aug-18 2025 | $913,146,846,151,870 | $895,903,421,503,850 | $928,868,046,057,370 | $921,135,065,372,060 | - | - |
| Aug-17 2025 | $921,135,065,372,060 | $907,102,277,405,920 | $921,135,065,372,060 | $907,102,277,405,920 | - | - |
| Aug-16 2025 | $907,102,277,405,920 | $877,507,057,562,170 | $998,326,162,667,720 | $998,326,162,667,720 | - | - |
| Aug-15 2025 | $998,326,162,667,720 | $973,439,974,662,379 | $998,326,162,667,720 | $973,439,974,662,379 | - | - |
| Aug-14 2025 | $937,432,353,326,080 | $924,980,488,040,750 | $937,432,353,326,080 | $924,980,488,040,750 | - | - |
| Aug-13 2025 | $924,980,488,040,750 | $874,066,077,762,350 | $0.0000000010557924027574 | $0.0000000010557924027574 | - | - |
| Aug-12 2025 | $0.0000000010557924027574 | $0.00000000105324575228 | $0.0000000010915141269944 | $0.00000000105324575228 | - | - |
| Aug-11 2025 | $0.00000000105324575228 | $984,622,422,308,060 | $0.0000000011201533143638 | $0.0000000011201533143638 | - | - |
| Aug-10 2025 | $0.0000000011201533143638 | $0.0000000010656125705574 | $0.0000000011201533143638 | $0.0000000010656125705574 | - | - |
| Aug-09 2025 | $0.0000000010656125705574 | $0.0000000010656125705574 | $0.0000000011606453060526 | $0.0000000011208368075751 | - | - |
| Aug-08 2025 | $0.0000000011208368075751 | $0.000000001099645718344499 | $0.0000000011664620865991 | $0.0000000011381650901546 | $19 | - |
| Aug-07 2025 | $0.0000000011381650901546 | $0.0000000011292221109643 | $0.0000000012807082960628 | $0.0000000012807082960628 | - | - |
| Aug-06 2025 | $0.0000000012750085122147 | $0.0000000012715030803756 | $0.0000000012750085122147 | $0.0000000012715030803756 | - | - |
| Aug-05 2025 | $0.0000000012715030803756 | $0.0000000011814465063569 | $0.0000000012715030803756 | $0.0000000011814465063569 | - | - |