Cap Mercado $4.18T
4.07%
Volume 24h $510.96B
BTC % 54.86%
-1.45%
ETH % 11.96%
3.76%
Moedas
33.402
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bank (BANK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2025 | $647,461,410,771,770 | $621,301,512,657,960 | $647,461,410,771,770 | $639,972,456,561,630 | - | - |
| Oct-10 2025 | $639,972,456,561,630 | $639,972,456,561,630 | $839,511,749,058,680 | $839,511,749,058,680 | - | - |
| Oct-09 2025 | $839,511,749,058,680 | $745,622,331,513,000 | $881,803,979,057,050 | $745,622,331,513,000 | - | - |
| Oct-08 2025 | $745,622,331,513,000 | $625,123,228,243,630 | $745,622,331,513,000 | $702,834,982,241,810 | - | - |
| Oct-07 2025 | $702,834,982,241,810 | $638,259,541,580,240 | $744,865,302,347,040 | $744,865,302,347,040 | - | - |
| Oct-06 2025 | $744,865,302,347,040 | $731,684,427,086,840 | $758,825,076,182,860 | $758,825,076,182,860 | - | - |
| Oct-05 2025 | $758,825,076,182,860 | $708,939,282,008,560 | $826,821,890,339,810 | $826,821,890,339,810 | - | - |
| Oct-04 2025 | $826,821,890,339,810 | $818,602,627,329,150 | $849,197,676,644,270 | $818,602,627,329,150 | - | - |
| Oct-03 2025 | $818,602,627,329,150 | $811,438,286,685,370 | $818,602,627,329,150 | $811,438,286,685,370 | - | - |
| Oct-02 2025 | $811,438,286,685,370 | $811,438,286,685,370 | $811,438,286,685,370 | $811,438,286,685,370 | - | - |
| Oct-01 2025 | $811,438,286,685,370 | $809,383,927,011,100 | $856,744,069,454,900 | $856,744,069,454,900 | $19 | - |
| Sep-30 2025 | $856,744,069,454,900 | $856,744,069,454,900 | $856,744,069,454,900 | $856,744,069,454,900 | - | - |
| Sep-29 2025 | $856,744,069,454,900 | $851,413,958,739,010 | $856,744,069,454,900 | $851,413,958,739,010 | - | - |
| Sep-28 2025 | $851,413,958,739,010 | $851,413,958,739,010 | $851,413,958,739,010 | $851,413,958,739,010 | - | - |
| Sep-27 2025 | $851,413,958,739,010 | $851,413,958,739,010 | $851,413,958,739,010 | $851,413,958,739,010 | - | - |