Cap Mercado $3.24T
2.59%
Volume 24h $198.28B
-15.87%
BTC % 53.29%
-2.02%
ETH % 10.9%
-3.48%
Moedas
33.827
+15
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Bank (BANK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $265,229,867,223,249 | $243,040,203,973,400 | $265,229,867,223,249 | $256,838,166,339,830 | - | - |
| Dec-15 2025 | $265,778,562,702,159 | $258,668,662,110,119 | $370,115,063,291,770 | $370,115,063,291,770 | $101 | - |
| Dec-14 2025 | $350,820,081,176,580 | $348,723,434,313,130 | $421,976,838,435,690 | $421,976,838,435,690 | $23 | - |
| Dec-13 2025 | $421,976,838,435,690 | $414,236,587,468,290 | $421,976,838,435,690 | $414,236,587,468,290 | - | - |
| Dec-12 2025 | $414,236,587,468,290 | $408,906,846,779,920 | $414,236,587,468,290 | $408,906,846,779,920 | - | - |
| Dec-11 2025 | $408,906,846,779,920 | $408,906,846,779,920 | $408,906,846,779,920 | $408,906,846,779,920 | - | - |
| Dec-10 2025 | $408,906,846,779,920 | $408,906,846,779,920 | $408,906,846,779,920 | $408,906,846,779,920 | - | - |
| Dec-09 2025 | $408,906,846,779,920 | $405,703,753,617,560 | $408,906,846,779,920 | $405,703,753,617,560 | - | - |
| Dec-08 2025 | $405,703,753,617,560 | $405,703,753,617,560 | $412,644,161,877,880 | $412,644,161,877,880 | - | - |
| Dec-07 2025 | $412,644,161,877,880 | $412,644,161,877,880 | $412,644,161,877,880 | $412,644,161,877,880 | - | - |
| Dec-06 2025 | $412,644,161,877,880 | $412,644,161,877,880 | $449,966,658,729,430 | $449,966,658,729,430 | - | - |
| Dec-05 2025 | $449,966,658,729,430 | $350,477,016,662,590 | $449,966,658,729,430 | $350,477,016,662,590 | $125 | - |
| Dec-04 2025 | $350,477,016,662,590 | $349,532,713,278,520 | $350,477,016,662,590 | $349,920,152,776,190 | - | - |
| Dec-03 2025 | $349,920,152,776,190 | $310,281,939,195,690 | $376,194,720,942,700 | $310,281,939,195,690 | - | - |
| Dec-02 2025 | $318,739,484,995,700 | $288,873,183,898,600 | $579,070,297,640,990 | $579,070,297,640,990 | $280 | - |