Preços históricos de Bank (BANK), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Jan-05 2026	$260,722,547,380,590	$260,722,547,380,590	$260,722,547,380,590	$260,722,547,380,590	-	-
Jan-04 2026	$260,722,547,380,590	$255,382,550,761,350	$320,945,888,417,060	$320,945,888,417,060	-	-
Jan-03 2026	$320,945,888,417,060	$319,879,843,199,990	$400,664,538,817,820	$400,664,538,817,820	-	-
Jan-02 2026	$400,664,538,817,820	$400,664,538,817,820	$400,664,538,817,820	$400,664,538,817,820	-	-
Jan-01 2026	$400,664,538,817,820	$400,664,538,817,820	$403,498,264,958,420	$403,498,264,958,420	-	-
Dec-31 2025	$403,498,264,958,420	$400,656,506,981,360	$403,498,264,958,420	$403,123,244,207,610	-	-
Dec-30 2025	$401,235,550,016,970	$384,495,705,093,880	$401,235,550,016,970	$384,495,705,093,880	-	-
Dec-29 2025	$384,495,705,093,880	$367,388,299,257,090	$384,495,705,093,880	$367,388,299,257,090	-	-
Dec-28 2025	$367,388,299,257,090	$345,264,356,796,070	$383,053,610,776,520	$357,508,786,993,840	-	-
Dec-27 2025	$379,954,702,172,760	$379,954,702,172,760	$379,954,702,172,760	$379,954,702,172,760	-	-
Dec-26 2025	$379,954,702,172,760	$378,562,411,216,420	$484,070,271,118,379	$484,070,271,118,379	$32	-
Dec-25 2025	$484,070,271,118,379	$316,267,929,950,880	$484,070,271,118,379	$316,267,929,950,880	-	-
Dec-24 2025	$316,267,929,950,880	$312,238,843,197,820	$316,267,929,950,880	$312,238,843,197,820	-	-
Dec-23 2025	$312,238,843,197,820	$307,435,269,932,750	$312,238,843,197,820	$307,435,269,932,750	-	-
Dec-22 2025	$307,435,269,932,750	$307,435,269,932,750	$307,435,269,932,750	$307,435,269,932,750	-	-

Análise histórica e de mercado do preço de Bank (BANK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 630 dias, a partir do dia 17-04-2024.