Cap Mercado $4.22T
1.87%
Volume 24h $323.02B
4.54%
BTC % 53.75%
0.42%
ETH % 12.43%
-0.64%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bank (BANK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000001094747043492 | $0.000000001094747043492 | $0.000000001094747043492 | $0.000000001094747043492 | - | - |
| Sep-08 2025 | $0.000000001094747043492 | $0.000000001094747043492 | $0.0000000010948026779993 | $0.0000000010948026779993 | - | - |
| Sep-07 2025 | $0.0000000010907662536093 | $0.000000001089130178233999 | $0.0000000011159989113424 | $0.0000000011159989113424 | - | - |
| Sep-06 2025 | $0.0000000011159989113424 | $0.000000001110567076936599 | $0.0000000011159989113424 | $0.000000001110567076936599 | - | - |
| Sep-05 2025 | $0.000000001110567076936599 | $0.000000001110567076936599 | $0.0000000012342149164365 | $0.0000000012342149164365 | - | - |
| Sep-04 2025 | $0.0000000012342149164365 | $0.000000001215226780071 | $0.0000000012342149164365 | $0.000000001215226780071 | - | - |
| Sep-03 2025 | $0.000000001215226780071 | $0.000000001215226780071 | $0.0000000012163660532175 | $0.0000000012163660532175 | - | - |
| Sep-02 2025 | $0.0000000012163660532175 | $944,697,957,751,739 | $0.0000000012163660532175 | $944,697,957,751,739 | - | - |
| Sep-01 2025 | $921,736,086,000,500 | $883,131,783,655,660 | $0.000000001144831208948 | $0.0000000011272831239854 | - | - |
| Aug-31 2025 | $0.0000000011272831239854 | $0.0000000011272831239854 | $0.0000000011272831239854 | $0.0000000011272831239854 | - | - |
| Aug-30 2025 | $0.0000000011272831239854 | $0.0000000011049312089737 | $0.0000000011272831239854 | $0.0000000011049312089737 | - | - |
| Aug-29 2025 | $0.0000000011049312089737 | $0.0000000010764116401195 | $0.0000000011049312089737 | $0.0000000010764116401195 | - | - |
| Aug-28 2025 | $950,938,872,725,409 | $950,938,872,725,409 | $0.000000001000727041202299 | $985,436,588,355,040 | $12 | - |
| Aug-27 2025 | $985,436,588,355,040 | $913,129,710,530,130 | $985,436,588,355,040 | $913,129,710,530,130 | - | - |
| Aug-26 2025 | $913,129,710,530,130 | $847,235,670,535,070 | $0.0000000010932643996031 | $0.0000000010932643996031 | - | - |