Cap Mercado $3.33T
2.84%
Volume 24h $247.35B
-9.88%
BTC % 61.2%
0.09%
ETH % 8.26%
0.72%
Moedas
32.219
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bank (BANK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000000013669314392547 | $0.0000000013594162633512 | $0.0000000015050332507797 | $0.0000000015050332507797 | - | - |
| Jun-21 2025 | $0.0000000015050332507797 | $0.0000000015050332507797 | $0.0000000015250928005293 | $0.0000000015250928005293 | - | - |
| Jun-20 2025 | $0.0000000015250928005293 | $0.0000000015250928005293 | $0.0000000016077651690894 | $0.0000000015958411617747 | - | - |
| Jun-19 2025 | $0.0000000015958411617747 | $0.000000001590033199348 | $0.0000000016278090099906 | $0.000000001609389515146 | $26 | - |
| Jun-18 2025 | $0.000000001609389515146 | $0.000000001564034293758 | $0.000000001609389515146 | $0.000000001564034293758 | - | - |
| Jun-17 2025 | $0.000000001564034293758 | $0.0000000015574582133167 | $0.0000000015655821530661 | $0.0000000015655821530661 | $3 | - |
| Jun-16 2025 | $0.0000000015655821530661 | $0.0000000014484932045726 | $0.0000000015704110172642 | $0.0000000015704110172642 | $84 | - |
| Jun-15 2025 | $0.0000000015704110172642 | $0.0000000015511878417827 | $0.00000000166374885554 | $0.0000000015511878417827 | $47 | - |
| Jun-14 2025 | $0.0000000015511878417827 | $0.0000000011753006741499 | $0.0000000015515434637108 | $0.0000000015515434637108 | - | - |
| Jun-13 2025 | $0.0000000015515434637108 | $0.0000000014214153231065 | $0.000000001899838209636699 | $0.000000001899838209636699 | - | - |
| Jun-12 2025 | $0.000000001899838209636699 | $0.0000000014677746337607 | $0.0000000019501633960887 | $0.0000000017072237899768 | $99 | - |
| Jun-11 2025 | $0.0000000017072237899768 | $0.0000000010998715480722 | $0.000000002175575128480899 | $0.0000000010998715480722 | - | - |
| Jun-10 2025 | $0.0000000010998715480722 | $0.0000000010998715480722 | $0.0000000010998715480722 | $0.0000000010998715480722 | - | - |
| Jun-09 2025 | $0.0000000010998715480722 | $0.0000000010973896010484 | $0.0000000010998715480722 | $0.0000000010973896010484 | - | - |
| Jun-08 2025 | $0.0000000010973896010484 | $0.0000000010973896010484 | $0.0000000010982550560626 | $0.0000000010982550560626 | - | - |