Cap Mercado $3.21T
-0.06%
Volume 24h $261.79B
-14.74%
BTC % 54.1%
-0.37%
ETH % 11.02%
1.36%
Moedas
33.709
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bank (BANK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $551,833,670,841,710 | $551,833,670,841,710 | $551,833,670,841,710 | $551,833,670,841,710 | - | - |
| Nov-24 2025 | $551,833,670,841,710 | $551,833,670,841,710 | $562,396,250,813,760 | $562,396,250,813,760 | $3 | - |
| Nov-23 2025 | $562,396,250,813,760 | $559,829,429,385,799 | $562,396,250,813,760 | $559,829,429,385,799 | - | - |
| Nov-22 2025 | $559,829,429,385,799 | $557,961,394,044,190 | $559,829,429,385,799 | $557,961,394,044,190 | - | - |
| Nov-21 2025 | $557,961,394,044,190 | $557,961,394,044,190 | $557,961,394,044,190 | $557,961,394,044,190 | - | - |
| Nov-20 2025 | $557,961,394,044,190 | $557,961,394,044,190 | $564,351,290,060,710 | $560,171,858,862,010 | $3 | - |
| Nov-19 2025 | $560,171,858,862,010 | $560,171,858,862,010 | $570,035,599,000,360 | $570,035,599,000,360 | - | - |
| Nov-18 2025 | $570,035,599,000,360 | $570,035,599,000,360 | $620,408,227,632,750 | $620,408,227,632,750 | - | - |
| Nov-17 2025 | $620,408,227,632,750 | $587,234,929,785,300 | $639,408,006,654,760 | $587,234,929,785,300 | $19 | - |
| Nov-16 2025 | $587,234,929,785,300 | $580,873,233,439,850 | $587,234,929,785,300 | $580,873,233,439,850 | - | - |
| Nov-15 2025 | $580,873,233,439,850 | $570,180,575,672,330 | $580,873,233,439,850 | $577,288,143,407,590 | - | - |
| Nov-14 2025 | $577,288,143,407,590 | $573,798,848,481,670 | $577,288,143,407,590 | $573,798,848,481,670 | - | - |
| Nov-13 2025 | $573,798,848,481,670 | $573,798,848,481,670 | $573,798,848,481,670 | $573,798,848,481,670 | - | - |
| Nov-12 2025 | $557,730,357,445,110 | $536,280,294,239,000 | $557,730,357,445,110 | $536,280,294,239,000 | - | - |
| Nov-11 2025 | $536,280,294,239,000 | $536,280,294,239,000 | $543,558,462,357,729 | $539,150,761,658,159 | - | - |