Cap Mercado $3.20T
0.27%
Volume 24h $211.38B
-14.99%
BTC % 54.87%
-0.32%
ETH % 10.96%
0.18%
Moedas
34.122
+6
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Bank (BANK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $137,556,950,082,110 | $123,291,116,354,750 | $154,330,462,442,180 | $154,330,462,442,180 | - | - |
| Jan-25 2026 | $154,330,462,442,180 | $154,330,462,442,180 | $173,205,616,615,580 | $173,205,616,615,580 | - | - |
| Jan-24 2026 | $173,205,616,615,580 | $148,338,709,982,330 | $189,906,714,666,500 | $189,906,714,666,500 | - | - |
| Jan-23 2026 | $189,906,714,666,500 | $164,927,799,188,050 | $190,594,353,348,890 | $164,927,799,188,050 | - | - |
| Jan-22 2026 | $164,927,799,188,050 | $164,927,799,188,050 | $201,335,735,989,310 | $199,560,041,642,790 | - | - |
| Jan-21 2026 | $199,560,041,642,790 | $199,560,041,642,790 | $199,560,041,642,790 | $199,560,041,642,790 | - | - |
| Jan-20 2026 | $199,560,041,642,790 | $199,560,041,642,790 | $208,833,889,770,370 | $207,749,690,406,540 | - | - |
| Jan-19 2026 | $207,749,690,406,540 | $205,933,197,955,440 | $207,749,690,406,540 | $205,933,197,955,440 | - | - |
| Jan-18 2026 | $205,933,197,955,440 | $204,023,840,151,640 | $255,275,024,074,340 | $239,398,402,929,620 | - | - |
| Jan-17 2026 | $239,398,402,929,620 | $145,478,648,597,550 | $239,398,402,929,620 | $239,330,970,605,220 | - | - |
| Jan-16 2026 | $239,330,970,605,220 | $239,330,970,605,220 | $241,178,223,538,509 | $241,178,223,538,509 | - | - |
| Jan-15 2026 | $241,178,223,538,509 | $241,178,223,538,509 | $252,776,964,162,299 | $252,776,964,162,299 | - | - |
| Jan-14 2026 | $252,776,964,162,299 | $247,420,917,760,560 | $253,042,708,973,090 | $247,420,917,760,560 | - | - |
| Jan-13 2026 | $247,420,917,760,560 | $247,420,917,760,560 | $272,403,333,556,810 | $272,403,333,556,810 | - | - |
| Jan-12 2026 | $272,403,333,556,810 | $131,589,424,360,100 | $272,403,333,556,810 | $228,619,356,981,320 | - | - |