Cap Mercado $2.47T
-0.04%
Volume 24h $186.35B
50.52%
BTC % 53.56%
-0.31%
ETH % 9.82%
0.91%
Moedas
34.440
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bank (BANK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $54,529,374,406,311 | $51,081,470,987,202 | $68,171,243,696,435 | $62,770,847,535,254 | - | - |
| Mar-28 2026 | $62,770,847,535,254 | $62,240,237,567,797 | $68,909,279,093,510 | $62,240,237,567,797 | - | - |
| Mar-27 2026 | $62,240,237,567,797 | $60,197,322,763,853 | $76,680,661,351,936 | $76,680,661,351,936 | - | - |
| Mar-26 2026 | $76,680,661,351,936 | $76,680,661,351,936 | $76,723,391,448,611 | $76,723,391,448,611 | - | - |
| Mar-25 2026 | $76,723,391,448,611 | $76,723,391,448,611 | $90,547,288,500,206 | $90,547,288,500,206 | - | - |
| Mar-24 2026 | $87,189,192,388,423 | $80,647,243,807,200 | $87,189,192,388,423 | $80,647,243,807,200 | - | - |
| Mar-23 2026 | $80,647,243,807,200 | $77,644,177,518,038 | $80,647,243,807,200 | $77,644,177,518,038 | - | - |
| Mar-22 2026 | $77,644,177,518,038 | $77,644,177,518,038 | $77,644,177,518,038 | $77,644,177,518,038 | - | - |
| Mar-21 2026 | $77,644,177,518,038 | $77,644,177,518,038 | $84,999,057,511,190 | $84,999,057,511,190 | - | - |
| Mar-20 2026 | $84,999,057,511,190 | $84,999,057,511,190 | $85,863,697,136,361 | $85,863,697,136,361 | $3 | - |
| Mar-19 2026 | $85,863,697,136,361 | $85,863,697,136,361 | $85,863,697,136,361 | $85,863,697,136,361 | - | - |
| Mar-18 2026 | $85,863,697,136,361 | $68,146,792,888,764 | $87,545,700,548,663 | $87,545,700,548,663 | - | - |
| Mar-17 2026 | $87,545,700,548,663 | $87,545,700,548,663 | $127,682,822,931,320 | $103,691,147,774,360 | - | - |
| Mar-16 2026 | $103,691,147,774,360 | $103,691,147,774,360 | $105,437,650,865,990 | $105,437,650,865,990 | - | - |
| Mar-15 2026 | $105,437,650,865,990 | $105,437,650,865,990 | $105,437,650,865,990 | $105,437,650,865,990 | - | - |