Cap Mercado $2.52T
-0.23%
Volume 24h $172.63B
-14.42%
BTC % 54.06%
-0.27%
ETH % 9.48%
0.84%
Moedas
34.235
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bank (BANK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $89,796,529,031,200 | $89,796,529,031,200 | $92,636,728,838,628 | $92,636,728,838,628 | - | - |
| Feb-14 2026 | $92,636,728,838,628 | $91,604,472,046,162 | $92,636,728,838,628 | $91,604,472,046,162 | - | - |
| Feb-13 2026 | $91,604,472,046,162 | $86,761,929,280,884 | $94,975,618,610,953 | $91,774,789,825,243 | - | - |
| Feb-12 2026 | $91,774,789,825,243 | $91,550,359,256,518 | $91,774,789,825,243 | $91,550,359,256,518 | - | - |
| Feb-11 2026 | $91,550,359,256,518 | $86,122,645,429,479 | $91,550,359,256,518 | $86,122,645,429,479 | - | - |
| Feb-10 2026 | $86,122,645,429,479 | $81,133,398,004,573 | $86,122,645,429,479 | $81,133,398,004,573 | - | - |
| Feb-09 2026 | $81,133,398,004,573 | $80,981,267,971,407 | $81,133,398,004,573 | $80,981,267,971,407 | - | - |
| Feb-08 2026 | $80,981,267,971,407 | $80,780,879,677,298 | $81,052,527,499,216 | $81,052,527,499,216 | - | - |
| Feb-07 2026 | $81,052,527,499,216 | $77,120,397,139,370 | $81,258,034,017,208 | $77,120,397,139,370 | - | - |
| Feb-06 2026 | $77,120,397,139,370 | $73,324,911,559,269 | $94,335,420,905,244 | $94,335,420,905,244 | - | - |
| Feb-05 2026 | $94,335,420,905,244 | $86,303,964,861,626 | $94,335,420,905,244 | $86,303,964,861,626 | - | - |
| Feb-04 2026 | $86,303,964,861,626 | $85,700,615,158,840 | $86,303,964,861,626 | $85,700,615,158,840 | - | - |
| Feb-03 2026 | $84,471,119,747,746 | $79,776,971,068,687 | $107,011,674,553,210 | $106,924,610,508,620 | - | - |
| Feb-02 2026 | $106,924,610,508,620 | $84,944,611,251,056 | $140,566,869,909,970 | $128,442,700,471,729 | $63 | - |
| Feb-01 2026 | $128,442,700,471,729 | $127,681,124,092,990 | $128,442,700,471,729 | $127,681,124,092,990 | - | - |