Cap Mercado $3.44T
-0.88%
Volume 24h $285.91B
40.71%
BTC % 59.43%
0.57%
ETH % 8.35%
-3.23%
Moedas
31.870
+2
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Band Protocol (BAND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.780864 | $0.752546 | $0.812837 | $0.76659 | $10,723,240 | $125,781,369 |
| May-17 2025 | $0.760269 | $0.757817 | $0.803332 | $0.803332 | $10,455,996 | $122,431,526 |
| May-16 2025 | $0.806338 | $0.806338 | $0.831982 | $0.812162 | $9,096,056 | $129,815,581 |
| May-15 2025 | $0.806936 | $0.806818 | $0.872473 | $0.865218 | $11,966,225 | $129,877,453 |
| May-14 2025 | $0.860457 | $0.860457 | $0.950831 | $0.950831 | $14,222,316 | $138,455,245 |
| May-13 2025 | $0.94327 | $0.903367 | $0.953098 | $0.953098 | $14,399,317 | $151,740,423 |
| May-12 2025 | $0.951617 | $0.929498 | $0.98327 | $0.946926 | $12,100,136 | $153,042,596 |
| May-11 2025 | $0.95186 | $0.931005 | $0.967254 | $0.967254 | $10,115,649 | $153,040,645 |
| May-10 2025 | $0.955171 | $0.918262 | $0.955171 | $0.921227 | $8,776,625 | $153,531,958 |
| May-09 2025 | $0.911196 | $0.85063 | $0.918329 | $0.85063 | $16,175,813 | $146,424,542 |
| May-08 2025 | $0.838858 | $0.729547 | $0.841946 | $0.729547 | $9,610,372 | $134,764,296 |
| May-07 2025 | $0.730216 | $0.719304 | $0.742239 | $0.734906 | $5,958,768 | $117,279,328 |
| May-06 2025 | $0.733771 | $0.723924 | $0.768966 | $0.765411 | $5,523,598 | $117,819,093 |
| May-05 2025 | $0.770398 | $0.747873 | $0.780284 | $0.75859 | $7,143,804 | $123,667,299 |
| May-04 2025 | $0.755387 | $0.755387 | $0.792077 | $0.790405 | $7,653,278 | $121,225,452 |