Cap Mercado $3.29T
-1.23%
Volume 24h $274.52B
18.86%
BTC % 61.15%
-0.13%
ETH % 8.25%
0.24%
Moedas
32.215
+4
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Band Protocol (BAND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.520151 | $0.506604 | $0.557933 | $0.551989 | $11,566,950 | $84,572,669 |
| Jun-21 2025 | $0.555152 | $0.555152 | $0.59589 | $0.584208 | $5,663,856 | $90,238,912 |
| Jun-20 2025 | $0.582949 | $0.582949 | $0.614354 | $0.604834 | $7,447,397 | $94,731,242 |
| Jun-19 2025 | $0.603263 | $0.600195 | $0.618235 | $0.612335 | $6,331,883 | $98,007,070 |
| Jun-18 2025 | $0.614127 | $0.591464 | $0.617703 | $0.611413 | $10,132,281 | $99,746,340 |
| Jun-17 2025 | $0.610413 | $0.60882 | $0.664538 | $0.643596 | $11,444,021 | $99,116,458 |
| Jun-16 2025 | $0.66086 | $0.631581 | $0.674409 | $0.633114 | $10,170,801 | $107,278,426 |
| Jun-15 2025 | $0.631603 | $0.621656 | $0.636288 | $0.630029 | $5,613,351 | $102,501,350 |
| Jun-14 2025 | $0.630889 | $0.616457 | $0.634412 | $0.624846 | $6,331,939 | $102,357,443 |
| Jun-13 2025 | $0.623429 | $0.602755 | $0.632002 | $0.632002 | $10,311,400 | $101,119,579 |
| Jun-12 2025 | $0.647657 | $0.647657 | $0.699123 | $0.698949 | $7,848,034 | $105,020,858 |
| Jun-11 2025 | $0.699099 | $0.699099 | $0.732537 | $0.732537 | $9,594,425 | $113,331,837 |
| Jun-10 2025 | $0.730686 | $0.701411 | $0.730686 | $0.705072 | $11,082,162 | $118,420,853 |
| Jun-09 2025 | $0.700062 | $0.648295 | $0.700062 | $0.660686 | $7,410,193 | $113,427,470 |
| Jun-08 2025 | $0.659687 | $0.649801 | $0.666894 | $0.657933 | $5,473,187 | $106,857,045 |