Cap Mercado $2.69T
2.86%
Volume 24h $207.87B
46.97%
BTC % 54.38%
-0.44%
ETH % 10.09%
3.76%
Moedas
34.341
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Band Protocol (BAND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.234959 | $0.232381 | $0.235978 | $0.232931 | $4,421,154 | $40,748,852 |
| Mar-14 2026 | $0.233453 | $0.229505 | $0.238143 | $0.233228 | $5,321,680 | $40,476,500 |
| Mar-13 2026 | $0.232652 | $0.232652 | $0.246711 | $0.236314 | $7,223,671 | $40,326,243 |
| Mar-12 2026 | $0.237015 | $0.23462 | $0.249707 | $0.237801 | $11,999,035 | $41,071,696 |
| Mar-11 2026 | $0.238802 | $0.215553 | $0.248413 | $0.217537 | $21,878,560 | $41,370,071 |
| Mar-10 2026 | $0.217565 | $0.210089 | $0.217565 | $0.210089 | $5,332,931 | $37,680,676 |
| Mar-09 2026 | $0.21122 | $0.207247 | $0.21627 | $0.207701 | $7,057,118 | $36,571,855 |
| Mar-08 2026 | $0.208039 | $0.206662 | $0.215785 | $0.208725 | $6,657,935 | $36,011,054 |
| Mar-07 2026 | $0.209043 | $0.204879 | $0.225226 | $0.206548 | $11,902,049 | $36,174,831 |
| Mar-06 2026 | $0.206031 | $0.205107 | $0.21176 | $0.209659 | $5,360,212 | $35,643,792 |
| Mar-05 2026 | $0.209902 | $0.206201 | $0.21438 | $0.213374 | $5,060,095 | $36,303,339 |
| Mar-04 2026 | $0.213362 | $0.203424 | $0.217619 | $0.205929 | $6,809,947 | $36,891,867 |
| Mar-03 2026 | $0.207715 | $0.20296 | $0.207715 | $0.207215 | $6,802,956 | $35,905,502 |
| Mar-02 2026 | $0.20922 | $0.200979 | $0.213891 | $0.207216 | $6,185,105 | $36,155,786 |
| Mar-01 2026 | $0.206277 | $0.201031 | $0.218415 | $0.214066 | $5,545,494 | $35,637,491 |