Cap Mercado $4.15T
0.57%
Volume 24h $293.31B
2.18%
BTC % 53.48%
-0.31%
ETH % 12.52%
0.08%
Moedas
33.093
+13
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Band Protocol (BAND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.735732 | $0.722352 | $0.775127 | $0.749775 | $17,064,781 | $121,797,412 |
| Sep-08 2025 | $0.743708 | $0.737976 | $0.750805 | $0.742725 | $10,504,356 | $123,088,306 |
| Sep-07 2025 | $0.745926 | $0.73808 | $0.757905 | $0.747508 | $10,162,513 | $123,425,868 |
| Sep-06 2025 | $0.747952 | $0.713812 | $0.747952 | $0.726286 | $19,519,644 | $123,730,998 |
| Sep-05 2025 | $0.726294 | $0.708768 | $0.734945 | $0.718457 | $13,407,928 | $120,118,896 |
| Sep-04 2025 | $0.721788 | $0.712514 | $0.767015 | $0.767015 | $11,778,350 | $119,345,903 |
| Sep-03 2025 | $0.76793 | $0.762718 | $0.779154 | $0.774592 | $10,606,531 | $126,945,750 |
| Sep-02 2025 | $0.776881 | $0.754347 | $0.78515 | $0.755873 | $13,846,538 | $128,395,028 |
| Sep-01 2025 | $0.747642 | $0.745891 | $0.797275 | $0.784345 | $13,829,581 | $123,533,516 |
| Aug-31 2025 | $0.794045 | $0.794045 | $0.826614 | $0.813383 | $10,289,464 | $131,170,049 |
| Aug-30 2025 | $0.813815 | $0.807429 | $0.838786 | $0.813049 | $11,404,104 | $134,404,198 |
| Aug-29 2025 | $0.817655 | $0.805719 | $0.862692 | $0.857534 | $17,817,300 | $135,006,522 |
| Aug-28 2025 | $0.849396 | $0.827393 | $0.884054 | $0.875836 | $27,450,480 | $140,214,824 |
| Aug-27 2025 | $0.866347 | $0.843876 | $0.887511 | $0.877255 | $25,594,127 | $142,979,980 |
| Aug-26 2025 | $0.883025 | $0.880015 | $0.927189 | $0.92336 | $22,122,875 | $145,698,575 |