Cap Mercado $4.19T
0.13%
Volume 24h $339.36B
-3.21%
BTC % 54.4%
0.12%
ETH % 12.02%
0.08%
Moedas
33.291
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Band Protocol (BAND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.643505 | $0.627427 | $0.65061 | $0.643061 | $9,312,537 | $107,014,393 |
| Sep-28 2025 | $0.643667 | $0.622105 | $0.643667 | $0.638613 | $8,383,351 | $107,017,171 |
| Sep-27 2025 | $0.643883 | $0.641765 | $0.655835 | $0.650578 | $6,788,074 | $107,029,262 |
| Sep-26 2025 | $0.647277 | $0.615629 | $0.647975 | $0.620813 | $10,391,653 | $107,569,317 |
| Sep-25 2025 | $0.619904 | $0.608712 | $0.667939 | $0.667939 | $14,332,501 | $102,997,917 |
| Sep-24 2025 | $0.667492 | $0.652369 | $0.67752 | $0.65927 | $8,128,000 | $110,879,812 |
| Sep-23 2025 | $0.662734 | $0.643852 | $0.669644 | $0.658216 | $10,033,682 | $110,064,423 |
| Sep-22 2025 | $0.651084 | $0.63431 | $0.729095 | $0.729095 | $16,176,720 | $108,104,926 |
| Sep-21 2025 | $0.72782 | $0.72782 | $0.764825 | $0.748202 | $8,893,960 | $120,817,629 |
| Sep-20 2025 | $0.751466 | $0.721851 | $0.751466 | $0.724081 | $7,016,002 | $124,715,245 |
| Sep-19 2025 | $0.725266 | $0.720469 | $0.763702 | $0.756536 | $10,111,030 | $120,339,524 |
| Sep-18 2025 | $0.750314 | $0.738483 | $0.760706 | $0.742886 | $9,248,223 | $124,467,708 |
| Sep-17 2025 | $0.744919 | $0.694461 | $0.744919 | $0.712911 | $10,207,092 | $123,545,272 |
| Sep-16 2025 | $0.714786 | $0.698258 | $0.7236 | $0.699995 | $9,491,507 | $118,521,105 |
| Sep-15 2025 | $0.700607 | $0.691622 | $0.751947 | $0.744304 | $13,287,279 | $116,143,260 |