Cap Mercado $2.14T
1.65%
Volume 24h $131.53B
3.02%
BTC % 52.86%
-0.37%
ETH % 13.57%
1.17%
Moedas
28.684
+6
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Band Protocol (BAND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $1.0651 | $0.9956 | $1.0772 | $1.0528 | $4,697,076 | $160,391,268 |
| Sep-03 2024 | $1.0575 | $1.0514 | $1.0981 | $1.0652 | $4,575,701 | $159,220,645 |
| Sep-02 2024 | $1.0648 | $1.0083 | $1.0682 | $1.0083 | $3,639,802 | $160,275,234 |
| Sep-01 2024 | $1.0035 | $1.0035 | $1.0575 | $1.0575 | $4,187,701 | $151,006,222 |
| Aug-31 2024 | $1.0551 | $1.0457 | $1.0885 | $1.0877 | $3,192,171 | $158,729,371 |
| Aug-30 2024 | $1.0842 | $1.0549 | $1.0987 | $1.0803 | $4,485,105 | $163,071,589 |
| Aug-29 2024 | $1.0807 | $1.0711 | $1.1318 | $1.0907 | $3,610,307 | $162,502,381 |
| Aug-28 2024 | $1.0752 | $1.0694 | $1.1276 | $1.1022 | $5,436,233 | $161,637,340 |
| Aug-27 2024 | $1.1021 | $1.1021 | $1.2425 | $1.2179 | $7,750,330 | $165,639,027 |
| Aug-26 2024 | $1.2239 | $1.2030 | $1.2671 | $1.2529 | $5,983,735 | $183,896,796 |
| Aug-25 2024 | $1.2582 | $1.2189 | $1.2753 | $1.2753 | $5,571,715 | $189,009,464 |
| Aug-24 2024 | $1.2733 | $1.2354 | $1.3046 | $1.2572 | $5,490,616 | $191,232,971 |
| Aug-23 2024 | $1.2570 | $1.1911 | $1.2605 | $1.1911 | $7,517,618 | $188,733,462 |
| Aug-22 2024 | $1.1909 | $1.1647 | $1.1909 | $1.1669 | $3,639,831 | $178,765,137 |
| Aug-21 2024 | $1.1662 | $1.1216 | $1.1763 | $1.1318 | $5,131,872 | $175,016,817 |