Cap Mercado $2.56T
-1.64%
Volume 24h $165.64B
47.31%
BTC % 51.26%
-1.67%
ETH % 15.56%
2.82%
Moedas
28.288
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Band Protocol (BAND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $1.4905 | $1.4905 | $1.5529 | $1.5377 | $9,248,431 | $215,855,530 |
| Jul-28 2024 | $1.5176 | $1.5127 | $1.5753 | $1.5374 | $6,321,973 | $219,721,262 |
| Jul-27 2024 | $1.5455 | $1.5166 | $1.5885 | $1.5549 | $15,717,298 | $223,702,018 |
| Jul-26 2024 | $1.5584 | $1.3234 | $1.5584 | $1.3234 | $18,611,394 | $225,522,362 |
| Jul-25 2024 | $1.2925 | $1.2515 | $1.3607 | $1.3607 | $6,923,593 | $186,998,813 |
| Jul-24 2024 | $1.3560 | $1.3430 | $1.4083 | $1.3430 | $5,575,907 | $196,123,598 |
| Jul-23 2024 | $1.3437 | $1.3298 | $1.4333 | $1.3905 | $8,152,520 | $194,297,486 |
| Jul-22 2024 | $1.3872 | $1.3872 | $1.4923 | $1.4859 | $8,841,967 | $200,543,401 |
| Jul-21 2024 | $1.4589 | $1.3400 | $1.4619 | $1.4183 | $23,191,495 | $210,858,910 |
| Jul-20 2024 | $1.4074 | $1.3143 | $1.4213 | $1.3359 | $17,416,175 | $203,360,390 |
| Jul-19 2024 | $1.3400 | $1.2005 | $1.3400 | $1.2200 | $7,462,985 | $193,578,327 |
| Jul-18 2024 | $1.2185 | $1.1975 | $1.2450 | $1.2225 | $5,080,666 | $175,983,510 |
| Jul-17 2024 | $1.2176 | $1.2176 | $1.2525 | $1.2329 | $5,219,341 | $175,812,515 |
| Jul-16 2024 | $1.2256 | $1.1723 | $1.2431 | $1.2058 | $6,874,612 | $176,916,547 |
| Jul-15 2024 | $1.1934 | $1.1351 | $1.1934 | $1.1351 | $5,193,418 | $172,225,863 |