Cap Mercado $2.30T
1.83%
Volume 24h $77.82B
-73.66%
BTC % 52.63%
-0.45%
ETH % 14.03%
1.06%
Moedas
28.430
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Band Protocol (BAND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $1.1510 | $1.1005 | $1.1516 | $1.1350 | $5,909,922 | $172,256,580 |
| Aug-09 2024 | $1.1261 | $1.1148 | $1.1573 | $1.1412 | $5,532,067 | $168,492,375 |
| Aug-08 2024 | $1.1399 | $0.988177 | $1.1399 | $0.988177 | $7,874,797 | $170,519,833 |
| Aug-07 2024 | $0.9945 | $0.9923 | $1.0700 | $1.0283 | $6,639,786 | $148,736,079 |
| Aug-06 2024 | $1.0428 | $1.0428 | $1.0871 | $1.0429 | $6,189,678 | $155,917,139 |
| Aug-05 2024 | $1.0424 | $0.93167 | $1.0966 | $1.0966 | $15,750,522 | $155,813,200 |
| Aug-04 2024 | $1.1055 | $1.0405 | $1.1205 | $1.0960 | $5,839,086 | $165,203,146 |
| Aug-03 2024 | $1.0902 | $1.0722 | $1.2130 | $1.1817 | $7,997,078 | $162,880,794 |
| Aug-02 2024 | $1.1735 | $1.1663 | $1.3491 | $1.3491 | $9,841,593 | $175,281,981 |
| Aug-01 2024 | $1.3502 | $1.2841 | $1.4082 | $1.3914 | $7,798,204 | $201,620,012 |
| Jul-31 2024 | $1.3830 | $1.3830 | $1.4541 | $1.4276 | $5,446,126 | $200,395,457 |
| Jul-30 2024 | $1.4295 | $1.4104 | $1.5249 | $1.4963 | $7,336,529 | $207,069,623 |
| Jul-29 2024 | $1.4905 | $1.4905 | $1.5529 | $1.5377 | $9,248,431 | $215,855,530 |
| Jul-28 2024 | $1.5176 | $1.5127 | $1.5753 | $1.5374 | $6,321,973 | $219,721,262 |
| Jul-27 2024 | $1.5455 | $1.5166 | $1.5885 | $1.5549 | $15,717,298 | $223,702,018 |