Cap Mercado $3.30T
-1.48%
Volume 24h $277.12B
20.84%
BTC % 61.18%
0.09%
ETH % 8.23%
-0.36%
Moedas
32.213
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bald (BALD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.012923 | $0.012923 | $0.014167 | $0.014167 | - | - |
| Jun-21 2025 | $0.014167 | $0.014167 | $0.014728 | $0.014265 | - | - |
| Jun-20 2025 | $0.014265 | $0.014265 | $0.01539 | $0.015129 | $2 | - |
| Jun-19 2025 | $0.015129 | $0.014854 | $0.015255 | $0.014854 | - | - |
| Jun-18 2025 | $0.014854 | $0.014854 | $0.014939 | $0.014939 | - | - |
| Jun-17 2025 | $0.014939 | $0.014874 | $0.015386 | $0.015386 | - | - |
| Jun-16 2025 | $0.015697 | $0.014981 | $0.015929 | $0.015082 | $419 | - |
| Jun-15 2025 | $0.015082 | $0.014871 | $0.015355 | $0.014871 | - | - |
| Jun-14 2025 | $0.014871 | $0.014871 | $0.01543 | $0.015206 | - | - |
| Jun-13 2025 | $0.015478 | $0.014908 | $0.016074 | $0.016074 | $3,108 | - |
| Jun-12 2025 | $0.01573 | $0.01573 | $0.016725 | $0.016483 | $531 | - |
| Jun-11 2025 | $0.016835 | $0.016306 | $0.016986 | $0.016306 | - | - |
| Jun-10 2025 | $0.016306 | $0.015905 | $0.016664 | $0.016252 | - | - |
| Jun-09 2025 | $0.015525 | $0.01483 | $0.015696 | $0.014981 | - | - |
| Jun-08 2025 | $0.014981 | $0.014913 | $0.015261 | $0.015064 | $27 | - |