Cap Mercado $2.60T
3.27%
Volume 24h $245.33B
42.96%
BTC % 54.26%
0.97%
ETH % 9.92%
1.41%
Moedas
34.366
+4
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Bald (BALD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.012071 | $0.011476 | $0.012167 | $0.011637 | - | - |
| Mar-22 2026 | $0.011637 | $0.011637 | $0.012054 | $0.012054 | - | - |
| Mar-21 2026 | $0.012054 | $0.012005 | $0.012054 | $0.012005 | - | - |
| Mar-20 2026 | $0.011979 | $0.011963 | $0.013037 | $0.013037 | - | - |
| Mar-19 2026 | $0.013037 | $0.013037 | $0.013037 | $0.013037 | - | - |
| Mar-18 2026 | $0.013037 | $0.013037 | $0.013041 | $0.013041 | - | - |
| Mar-17 2026 | $0.013041 | $0.012938 | $0.013164 | $0.013065 | - | - |
| Mar-16 2026 | $0.013065 | $0.01202 | $0.013065 | $0.01202 | - | - |
| Mar-15 2026 | $0.01202 | $0.011691 | $0.01202 | $0.011886 | - | - |
| Mar-14 2026 | $0.011886 | $0.011886 | $0.011894 | $0.011894 | - | - |
| Mar-13 2026 | $0.011894 | $0.011465 | $0.011894 | $0.011465 | - | - |
| Mar-12 2026 | $0.011465 | $0.011302 | $0.011465 | $0.011302 | - | - |
| Mar-11 2026 | $0.011302 | $0.011302 | $0.011617 | $0.011617 | - | - |
| Mar-10 2026 | $0.011617 | $0.011228 | $0.011617 | $0.011319 | - | - |
| Mar-09 2026 | $0.011319 | $0.010924 | $0.011319 | $0.010924 | - | - |