Cap Mercado $3.30T
-2.63%
Volume 24h $313.71B
4.94%
BTC % 54.57%
0.18%
ETH % 11.69%
-0.77%
Moedas
33.791
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bald (BALD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.019231 | $0.018854 | $0.019231 | $0.01904 | $461 | - |
| Dec-09 2025 | $0.01904 | $0.017521 | $0.01904 | $0.017784 | - | - |
| Dec-08 2025 | $0.017784 | $0.017278 | $0.017784 | $0.017278 | - | - |
| Dec-07 2025 | $0.017278 | $0.017011 | $0.017662 | $0.017505 | $14 | - |
| Dec-06 2025 | $0.017505 | $0.017118 | $0.017649 | $0.017649 | - | - |
| Dec-05 2025 | $0.017649 | $0.017649 | $0.018194 | $0.017999 | - | - |
| Dec-04 2025 | $0.017999 | $0.01763 | $0.018114 | $0.01763 | - | - |
| Dec-03 2025 | $0.01763 | $0.016996 | $0.017961 | $0.016996 | - | - |
| Dec-02 2025 | $0.016996 | $0.01581 | $0.017347 | $0.015852 | $16 | - |
| Dec-01 2025 | $0.015852 | $0.015432 | $0.017428 | $0.017428 | - | - |
| Nov-30 2025 | $0.017428 | $0.017074 | $0.017428 | $0.017206 | $14 | - |
| Nov-29 2025 | $0.017206 | $0.016904 | $0.017227 | $0.017227 | - | - |
| Nov-28 2025 | $0.017227 | $0.017227 | $0.017227 | $0.017227 | - | - |
| Nov-27 2025 | $0.017227 | $0.016397 | $0.017227 | $0.016397 | - | - |
| Nov-26 2025 | $0.016397 | $0.016365 | $0.016712 | $0.016687 | - | - |