Cap Mercado $4.21T
1.83%
Volume 24h $323.95B
4.89%
BTC % 53.78%
0.46%
ETH % 12.41%
-0.8%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bald (BALD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.02471 | $0.024616 | $0.025018 | $0.024692 | $91 | - |
| Sep-08 2025 | $0.024692 | $0.024574 | $0.024824 | $0.024574 | - | - |
| Sep-07 2025 | $0.024574 | $0.024551 | $0.0247 | $0.024551 | - | - |
| Sep-06 2025 | $0.024551 | $0.024548 | $0.024729 | $0.024637 | - | - |
| Sep-05 2025 | $0.024637 | $0.024637 | $0.026019 | $0.024811 | - | - |
| Sep-04 2025 | $0.024811 | $0.024811 | $0.02559 | $0.025059 | - | - |
| Sep-03 2025 | $0.025059 | $0.02481 | $0.025059 | $0.02481 | - | - |
| Sep-02 2025 | $0.02481 | $0.024622 | $0.02555 | $0.024622 | $199 | - |
| Sep-01 2025 | $0.024932 | $0.024932 | $0.025746 | $0.025732 | - | - |
| Aug-31 2025 | $0.025732 | $0.025038 | $0.026247 | $0.025038 | - | - |
| Aug-30 2025 | $0.025038 | $0.02477 | $0.025534 | $0.024892 | - | - |
| Aug-29 2025 | $0.024892 | $0.024819 | $0.02574 | $0.025648 | - | - |
| Aug-28 2025 | $0.025648 | $0.025648 | $0.0266 | $0.0266 | - | - |
| Aug-27 2025 | $0.0266 | $0.026283 | $0.026942 | $0.026387 | - | - |
| Aug-26 2025 | $0.026329 | $0.025118 | $0.026585 | $0.025118 | - | - |