Cap Mercado $3.20T
-5.54%
Volume 24h $284.39B
13.18%
BTC % 55.03%
0.14%
ETH % 11.01%
-4.17%
Moedas
34.079
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bald (BALD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.018389 | $0.017969 | $0.018666 | $0.018666 | - | - |
| Jan-18 2026 | $0.018666 | $0.018452 | $0.018666 | $0.018452 | - | - |
| Jan-17 2026 | $0.018452 | $0.018437 | $0.01889 | $0.01889 | - | - |
| Jan-16 2026 | $0.01889 | $0.018432 | $0.01889 | $0.018519 | - | - |
| Jan-15 2026 | $0.018519 | $0.01847 | $0.019181 | $0.018953 | $2,321 | - |
| Jan-14 2026 | $0.018953 | $0.017547 | $0.018953 | $0.017547 | - | - |
| Jan-13 2026 | $0.017547 | $0.017429 | $0.01787 | $0.01747 | - | - |
| Jan-12 2026 | $0.01747 | $0.017468 | $0.017708 | $0.017524 | - | - |
| Jan-11 2026 | $0.017524 | $0.017351 | $0.017687 | $0.017687 | - | - |
| Jan-10 2026 | $0.017687 | $0.017311 | $0.017687 | $0.01765 | - | - |
| Jan-09 2026 | $0.01765 | $0.017303 | $0.017843 | $0.017843 | $24 | - |
| Jan-08 2026 | $0.017843 | $0.017778 | $0.018095 | $0.018095 | - | - |
| Jan-07 2026 | $0.018095 | $0.018095 | $0.018647 | $0.018105 | - | - |
| Jan-06 2026 | $0.018105 | $0.018086 | $0.018522 | $0.018178 | - | - |
| Jan-05 2026 | $0.017724 | $0.017416 | $0.017734 | $0.017416 | - | - |