Cap Mercado $2.60T
-0.82%
Volume 24h $155.50B
-7.4%
BTC % 54.4%
-0.47%
ETH % 10.15%
-0.49%
Moedas
34.482
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bald (BALD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.01224 | $0.012204 | $0.012914 | $0.012914 | - | - |
| Apr-11 2026 | $0.012914 | $0.012526 | $0.012914 | $0.012551 | - | - |
| Apr-10 2026 | $0.012551 | $0.01221 | $0.012628 | $0.012628 | - | - |
| Apr-09 2026 | $0.012628 | $0.012601 | $0.012628 | $0.012601 | - | - |
| Apr-08 2026 | $0.012601 | $0.011689 | $0.012796 | $0.011689 | - | - |
| Apr-07 2026 | $0.011689 | $0.011689 | $0.012079 | $0.012079 | - | - |
| Apr-06 2026 | $0.012079 | $0.011459 | $0.012079 | $0.011459 | - | - |
| Apr-05 2026 | $0.011459 | $0.011459 | $0.011472 | $0.011472 | - | - |
| Apr-04 2026 | $0.011472 | $0.011472 | $0.011472 | $0.011472 | - | - |
| Apr-03 2026 | $0.011472 | $0.011472 | $0.011662 | $0.011662 | $139 | - |
| Apr-02 2026 | $0.011662 | $0.011455 | $0.011907 | $0.011907 | - | - |
| Apr-01 2026 | $0.011907 | $0.011441 | $0.011915 | $0.011441 | - | - |
| Mar-31 2026 | $0.011441 | $0.011146 | $0.011475 | $0.011146 | - | - |
| Mar-30 2026 | $0.011146 | $0.011146 | $0.011146 | $0.011146 | - | - |
| Mar-29 2026 | $0.011146 | $0.011146 | $0.011168 | $0.011166 | - | - |