Cap Mercado $3.12T
0.26%
Volume 24h $159.36B
2.56%
BTC % 60.26%
0%
ETH % 6.99%
0.28%
Moedas
31.734
+7
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Bald (BALD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.010903 | $0.010655 | $0.010987 | $0.010987 | - | - |
| Apr-29 2025 | $0.010987 | $0.010841 | $0.011019 | $0.010841 | - | - |
| Apr-28 2025 | $0.010841 | $0.010692 | $0.011146 | $0.011146 | - | - |
| Apr-27 2025 | $0.011146 | $0.010931 | $0.011146 | $0.01098 | - | - |
| Apr-26 2025 | $0.01098 | $0.010835 | $0.011071 | $0.011046 | $14 | - |
| Apr-25 2025 | $0.010848 | $0.010638 | $0.011084 | $0.010638 | $19 | - |
| Apr-24 2025 | $0.010638 | $0.010517 | $0.01091 | $0.010855 | - | - |
| Apr-23 2025 | $0.010825 | $0.01059 | $0.010985 | $0.01059 | - | - |
| Apr-22 2025 | $0.01059 | $0.00961342 | $0.01059 | $0.00961342 | - | - |
| Apr-21 2025 | $0.00961342 | $0.00961342 | $0.010025 | $0.00966654 | - | - |
| Apr-20 2025 | $0.00969374 | $0.00962699 | $0.0098637 | $0.00986108 | - | - |
| Apr-19 2025 | $0.00987722 | $0.00967713 | $0.00987722 | $0.00967713 | $31 | - |
| Apr-18 2025 | $0.00967713 | $0.00966709 | $0.0096772 | $0.0096772 | - | - |
| Apr-17 2025 | $0.00969405 | $0.00965552 | $0.00980814 | $0.00969658 | $141 | - |
| Apr-16 2025 | $0.00969658 | $0.00959339 | $0.00986528 | $0.00986528 | - | - |