Cap Mercado $4.03T
0.83%
Volume 24h $166.03B
BTC % 55.18%
0.01%
ETH % 11.84%
-0.16%
Moedas
33.517
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bald (BALD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.02279 | $0.022045 | $0.023005 | $0.022296 | $3,609 | - |
| Oct-23 2025 | $0.021844 | $0.021721 | $0.022428 | $0.022056 | $2,372 | - |
| Oct-22 2025 | $0.021745 | $0.021639 | $0.022424 | $0.022109 | $78 | - |
| Oct-21 2025 | $0.022885 | $0.021989 | $0.023734 | $0.022667 | - | - |
| Oct-20 2025 | $0.022667 | $0.022497 | $0.023587 | $0.023137 | $487 | - |
| Oct-19 2025 | $0.022694 | $0.02206 | $0.022932 | $0.022581 | - | - |
| Oct-18 2025 | $0.022597 | $0.021822 | $0.022597 | $0.021822 | $335 | - |
| Oct-17 2025 | $0.021946 | $0.021132 | $0.0228 | $0.022115 | $47 | - |
| Oct-16 2025 | $0.022057 | $0.021964 | $0.02329 | $0.023131 | $321 | - |
| Oct-15 2025 | $0.02259 | $0.022577 | $0.024139 | $0.023483 | $334 | - |
| Oct-14 2025 | $0.023483 | $0.022576 | $0.024663 | $0.024266 | $426 | - |
| Oct-13 2025 | $0.024292 | $0.023564 | $0.02479 | $0.024009 | $56 | - |
| Oct-12 2025 | $0.02358 | $0.021262 | $0.02358 | $0.021758 | - | - |
| Oct-11 2025 | $0.021293 | $0.021177 | $0.022423 | $0.022423 | - | - |
| Oct-10 2025 | $0.022423 | $0.022423 | $0.025276 | $0.024882 | - | - |