Cap Mercado $2.54T
2.21%
Volume 24h $250.96B
21.47%
BTC % 54.34%
1.03%
ETH % 9.68%
-0.31%
Moedas
34.297
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bald (BALD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.011211 | $0.010643 | $0.011211 | $0.010643 | - | - |
| Feb-28 2026 | $0.010643 | $0.010643 | $0.011235 | $0.011235 | - | - |
| Feb-27 2026 | $0.011235 | $0.011235 | $0.011561 | $0.011561 | - | - |
| Feb-26 2026 | $0.011561 | $0.011338 | $0.011561 | $0.011338 | - | - |
| Feb-25 2026 | $0.011338 | $0.010512 | $0.011338 | $0.010512 | - | - |
| Feb-24 2026 | $0.010512 | $0.010512 | $0.010512 | $0.010512 | - | - |
| Feb-23 2026 | $0.010512 | $0.010512 | $0.011035 | $0.011035 | - | - |
| Feb-22 2026 | $0.011035 | $0.011004 | $0.011035 | $0.011004 | - | - |
| Feb-21 2026 | $0.011004 | $0.011004 | $0.011125 | $0.011125 | - | - |
| Feb-20 2026 | $0.011125 | $0.010861 | $0.011229 | $0.010861 | - | - |
| Feb-19 2026 | $0.010861 | $0.010861 | $0.010861 | $0.010861 | - | - |
| Feb-18 2026 | $0.010861 | $0.010861 | $0.011173 | $0.011147 | - | - |
| Feb-17 2026 | $0.011147 | $0.011147 | $0.011147 | $0.011147 | - | - |
| Feb-16 2026 | $0.011147 | $0.010982 | $0.011678 | $0.011678 | $18 | - |
| Feb-15 2026 | $0.011678 | $0.011675 | $0.011678 | $0.011675 | - | - |