Cap Mercado $3.21T
1.07%
Volume 24h $177.36B
-15.51%
BTC % 55.12%
0.41%
ETH % 11.19%
-0.08%
Moedas
33.888
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bald (BALD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.016663 | $0.016498 | $0.016731 | $0.016498 | $261 | - |
| Dec-29 2025 | $0.016492 | $0.016477 | $0.017119 | $0.016583 | - | - |
| Dec-28 2025 | $0.016583 | $0.016476 | $0.016868 | $0.016476 | - | - |
| Dec-27 2025 | $0.016476 | $0.016436 | $0.016498 | $0.016436 | - | - |
| Dec-26 2025 | $0.016436 | $0.016436 | $0.016878 | $0.016878 | - | - |
| Dec-25 2025 | $0.016878 | $0.016533 | $0.016878 | $0.016533 | - | - |
| Dec-24 2025 | $0.016533 | $0.016458 | $0.017009 | $0.016684 | - | - |
| Dec-23 2025 | $0.016684 | $0.016684 | $0.017083 | $0.017083 | - | - |
| Dec-22 2025 | $0.017083 | $0.016762 | $0.017478 | $0.016762 | - | - |
| Dec-21 2025 | $0.016762 | $0.016716 | $0.016778 | $0.016778 | - | - |
| Dec-20 2025 | $0.016778 | $0.016758 | $0.017122 | $0.017111 | - | - |
| Dec-19 2025 | $0.017146 | $0.016039 | $0.017146 | $0.016039 | $34 | - |
| Dec-18 2025 | $0.016039 | $0.015853 | $0.016039 | $0.015853 | - | - |
| Dec-17 2025 | $0.015853 | $0.015853 | $0.016586 | $0.016586 | - | - |
| Dec-16 2025 | $0.016586 | $0.016453 | $0.016795 | $0.016795 | - | - |