Cap Mercado $2.53T
0.15%
Volume 24h $228.62B
13.27%
BTC % 54.56%
0.07%
ETH % 9.65%
-0.62%
Moedas
34.212
+9
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Bald (BALD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.01169 | $0.01169 | $0.011712 | $0.011712 | - | - |
| Feb-08 2026 | $0.011712 | $0.01144 | $0.011905 | $0.01144 | - | - |
| Feb-07 2026 | $0.01144 | $0.010882 | $0.01144 | $0.010882 | - | - |
| Feb-06 2026 | $0.010882 | $0.010718 | $0.011026 | $0.011026 | - | - |
| Feb-05 2026 | $0.011026 | $0.011026 | $0.01298 | $0.01298 | - | - |
| Feb-04 2026 | $0.01298 | $0.01298 | $0.01298 | $0.01298 | - | - |
| Feb-03 2026 | $0.01298 | $0.01242 | $0.01298 | $0.01242 | - | - |
| Feb-02 2026 | $0.01242 | $0.01242 | $0.013269 | $0.013269 | - | - |
| Feb-01 2026 | $0.013269 | $0.013269 | $0.013659 | $0.01346 | - | - |
| Jan-31 2026 | $0.01346 | $0.01346 | $0.015099 | $0.015099 | - | - |
| Jan-30 2026 | $0.015268 | $0.015268 | $0.016059 | $0.015953 | - | - |
| Jan-29 2026 | $0.015953 | $0.015581 | $0.016856 | $0.016856 | - | - |
| Jan-28 2026 | $0.016852 | $0.016788 | $0.016936 | $0.016864 | - | - |
| Jan-27 2026 | $0.016864 | $0.016177 | $0.016864 | $0.016177 | $15 | - |
| Jan-26 2026 | $0.016177 | $0.015897 | $0.016445 | $0.016445 | - | - |