Cap Mercado $3.48T
-2.25%
Volume 24h $452.32B
1.71%
BTC % 54.95%
-1.11%
ETH % 10.96%
0.82%
Moedas
33.669
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bald (BALD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.018056 | $0.017568 | $0.018618 | $0.018341 | $1,274 | - |
| Nov-13 2025 | $0.018341 | $0.018341 | $0.019754 | $0.019326 | - | - |
| Nov-12 2025 | $0.019326 | $0.019326 | $0.019871 | $0.019466 | - | - |
| Nov-11 2025 | $0.019466 | $0.019466 | $0.020405 | $0.020022 | - | - |
| Nov-10 2025 | $0.020022 | $0.019947 | $0.020517 | $0.020249 | - | - |
| Nov-09 2025 | $0.020673 | $0.019179 | $0.020673 | $0.01925 | - | - |
| Nov-08 2025 | $0.01925 | $0.019147 | $0.0195 | $0.019364 | $86 | - |
| Nov-07 2025 | $0.019364 | $0.018281 | $0.019364 | $0.018746 | - | - |
| Nov-06 2025 | $0.018817 | $0.018817 | $0.0194 | $0.019362 | - | - |
| Nov-05 2025 | $0.019951 | $0.018727 | $0.019951 | $0.018958 | - | - |
| Nov-04 2025 | $0.018204 | $0.018204 | $0.021018 | $0.020763 | - | - |
| Nov-03 2025 | $0.020349 | $0.020349 | $0.022419 | $0.022419 | - | - |
| Nov-02 2025 | $0.021815 | $0.021813 | $0.022031 | $0.021948 | $114 | - |
| Nov-01 2025 | $0.021948 | $0.021779 | $0.022421 | $0.022227 | - | - |
| Oct-31 2025 | $0.022227 | $0.020999 | $0.022227 | $0.020999 | - | - |