Cap Mercado $3.90T
-3.86%
Volume 24h $497.46B
16.96%
BTC % 59.76%
-0.73%
ETH % 9.23%
1.51%
Moedas
32.425
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bald (BALD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.017732 | $0.017732 | $0.018276 | $0.018002 | - | - |
| Jul-13 2025 | $0.018002 | $0.017364 | $0.018002 | $0.017364 | - | - |
| Jul-12 2025 | $0.017364 | $0.017335 | $0.018039 | $0.018039 | - | - |
| Jul-11 2025 | $0.018039 | $0.017642 | $0.018039 | $0.01777 | - | - |
| Jul-10 2025 | $0.01745 | $0.016293 | $0.0178 | $0.016293 | $26 | - |
| Jul-09 2025 | $0.016293 | $0.015351 | $0.016293 | $0.015351 | - | - |
| Jul-08 2025 | $0.015351 | $0.014948 | $0.015351 | $0.015 | - | - |
| Jul-07 2025 | $0.015 | $0.015 | $0.015273 | $0.015273 | - | - |
| Jul-06 2025 | $0.015273 | $0.014846 | $0.015403 | $0.014874 | $143 | - |
| Jul-05 2025 | $0.014874 | $0.014785 | $0.015202 | $0.014785 | - | - |
| Jul-04 2025 | $0.014785 | $0.014785 | $0.015303 | $0.015303 | $20 | - |
| Jul-03 2025 | $0.015271 | $0.014893 | $0.015663 | $0.014893 | - | - |
| Jul-02 2025 | $0.014893 | $0.014387 | $0.014893 | $0.014506 | - | - |
| Jul-01 2025 | $0.014506 | $0.014506 | $0.015056 | $0.015056 | - | - |
| Jun-30 2025 | $0.015056 | $0.014488 | $0.015056 | $0.014723 | - | - |