Cap Mercado $2.53T
4.9%
Volume 24h $192.65B
15.52%
BTC % 55.63%
0.16%
ETH % 11.82%
-1.1%
Moedas
29.412
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bald (BALD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.017048 | $0.017034 | $0.017548 | $0.017416 | $210 | - |
| Nov-03 2024 | $0.017437 | $0.017327 | $0.017681 | $0.017681 | $203 | - |
| Nov-02 2024 | $0.017688 | $0.01764 | $0.017868 | $0.017855 | $614 | - |
| Nov-01 2024 | $0.017833 | $0.017784 | $0.018 | $0.017906 | $395 | - |
| Oct-31 2024 | $0.017888 | $0.017888 | $0.019024 | $0.019024 | $4,282 | - |
| Oct-30 2024 | $0.019006 | $0.018738 | $0.019289 | $0.018844 | $425 | - |
| Oct-29 2024 | $0.018819 | $0.01814 | $0.01904 | $0.01814 | $3,452 | - |
| Oct-28 2024 | $0.01814 | $0.017885 | $0.01814 | $0.017885 | $980 | - |
| Oct-27 2024 | $0.017884 | $0.017746 | $0.017891 | $0.017849 | $1,271 | - |
| Oct-26 2024 | $0.017865 | $0.017533 | $0.017879 | $0.017788 | $127 | - |
| Oct-25 2024 | $0.017788 | $0.017788 | $0.018322 | $0.018322 | $3,604 | - |
| Oct-24 2024 | $0.018322 | $0.018117 | $0.018408 | $0.018117 | $577 | - |
| Oct-23 2024 | $0.018117 | $0.018069 | $0.019084 | $0.019084 | $3,933 | - |
| Oct-22 2024 | $0.019084 | $0.018984 | $0.019427 | $0.019427 | $1,108 | - |
| Oct-21 2024 | $0.019427 | $0.019399 | $0.019951 | $0.019861 | $438 | - |