Cap Mercado $2.65T
3.17%
Volume 24h $112.49B
-31.46%
BTC % 51.8%
-0.03%
ETH % 15.35%
1.75%
Moedas
28.275
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bald (BALD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.025316 | $0.024981 | $0.025364 | $0.025262 | $3,092 | - |
| Jul-27 2024 | $0.025391 | $0.025209 | $0.02563 | $0.025429 | $1,771 | - |
| Jul-26 2024 | $0.0254 | $0.024728 | $0.0254 | $0.024945 | $12,651 | - |
| Jul-25 2024 | $0.024756 | $0.024597 | $0.02681 | $0.026778 | $22,474 | - |
| Jul-24 2024 | $0.026816 | $0.026816 | $0.027997 | $0.027997 | $2,310 | - |
| Jul-23 2024 | $0.02799 | $0.027587 | $0.028295 | $0.027753 | $576 | - |
| Jul-22 2024 | $0.027758 | $0.027758 | $0.028457 | $0.028456 | $1,198 | - |
| Jul-21 2024 | $0.028354 | $0.028131 | $0.028359 | $0.028359 | $364 | - |
| Jul-20 2024 | $0.028332 | $0.028086 | $0.028406 | $0.028263 | $2,634 | - |
| Jul-19 2024 | $0.028287 | $0.027347 | $0.028287 | $0.027597 | $425 | - |
| Jul-18 2024 | $0.027561 | $0.027405 | $0.027924 | $0.027405 | $879 | - |
| Jul-17 2024 | $0.027431 | $0.027431 | $0.028165 | $0.027798 | $595 | - |
| Jul-16 2024 | $0.027654 | $0.027351 | $0.02805 | $0.027983 | $3,989 | - |
| Jul-15 2024 | $0.027643 | $0.026252 | $0.027643 | $0.026252 | $8,473 | - |
| Jul-14 2024 | $0.026252 | $0.025783 | $0.026252 | $0.025783 | $3,528 | - |