Cap Mercado $2.23T
-3.55%
Volume 24h $204.25B
31.12%
BTC % 52.41%
-0.55%
ETH % 13.55%
1.25%
Moedas
28.622
+19
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Bald (BALD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.019007 | $0.019007 | $0.020495 | $0.020454 | $413 | - |
| Aug-26 2024 | $0.020474 | $0.020452 | $0.021059 | $0.021059 | $476 | - |
| Aug-25 2024 | $0.021141 | $0.020954 | $0.02117 | $0.021049 | $291 | - |
| Aug-24 2024 | $0.021049 | $0.020954 | $0.02131 | $0.021127 | $881 | - |
| Aug-23 2024 | $0.021124 | $0.019982 | $0.021124 | $0.019982 | $709 | - |
| Aug-22 2024 | $0.019954 | $0.019886 | $0.020338 | $0.020338 | $9,276 | - |
| Aug-21 2024 | $0.020338 | $0.019886 | $0.020338 | $0.019927 | $137 | - |
| Aug-20 2024 | $0.019931 | $0.01986 | $0.020612 | $0.020257 | $220 | - |
| Aug-19 2024 | $0.02021 | $0.019946 | $0.020404 | $0.020404 | $268 | - |
| Aug-18 2024 | $0.020445 | $0.020103 | $0.020572 | $0.02015 | $148 | - |
| Aug-17 2024 | $0.020149 | $0.020029 | $0.020168 | $0.02003 | $320 | - |
| Aug-16 2024 | $0.02004 | $0.019818 | $0.020218 | $0.01986 | $1,152 | - |
| Aug-15 2024 | $0.019853 | $0.019633 | $0.020606 | $0.020589 | $783 | - |
| Aug-14 2024 | $0.020603 | $0.020531 | $0.021189 | $0.020916 | $340 | - |
| Aug-13 2024 | $0.020977 | $0.020377 | $0.020991 | $0.020957 | $367 | - |