Cap Mercado $2.28T
1.73%
Volume 24h $139.19B
13.19%
BTC % 52.26%
-0.11%
ETH % 13.73%
-0.65%
Moedas
28.556
+26
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.019931 | $0.01986 | $0.020612 | $0.020257 | $220 | - |
Aug-19 2024 | $0.02021 | $0.019946 | $0.020404 | $0.020404 | $268 | - |
Aug-18 2024 | $0.020445 | $0.020103 | $0.020572 | $0.02015 | $148 | - |
Aug-17 2024 | $0.020149 | $0.020029 | $0.020168 | $0.02003 | $320 | - |
Aug-16 2024 | $0.02004 | $0.019818 | $0.020218 | $0.01986 | $1,152 | - |
Aug-15 2024 | $0.019853 | $0.019633 | $0.020606 | $0.020589 | $783 | - |
Aug-14 2024 | $0.020603 | $0.020531 | $0.021189 | $0.020916 | $340 | - |
Aug-13 2024 | $0.020977 | $0.020377 | $0.020991 | $0.020957 | $367 | - |
Aug-12 2024 | $0.020722 | $0.019659 | $0.020722 | $0.019839 | $170 | - |
Aug-11 2024 | $0.01984 | $0.01984 | $0.02078 | $0.020172 | $244 | - |
Aug-10 2024 | $0.020176 | $0.01962 | $0.020341 | $0.020051 | $230 | - |
Aug-09 2024 | $0.020051 | $0.019976 | $0.021258 | $0.020621 | $255 | - |
Aug-08 2024 | $0.020246 | $0.018196 | $0.020246 | $0.018196 | $470 | - |
Aug-07 2024 | $0.018096 | $0.018096 | $0.019487 | $0.019037 | $328 | - |
Aug-06 2024 | $0.019174 | $0.018796 | $0.019538 | $0.018796 | $284 | - |