Cap Mercado $3.59T
0.79%
Volume 24h $236.07B
-14.86%
BTC % 59.53%
0.13%
ETH % 8.6%
-0.23%
Moedas
31.900
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Balancer (BAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $1.1643 | $1.1430 | $1.2303 | $1.1612 | $15,875,827 | $73,854,685 |
| May-19 2025 | $1.1578 | $1.1174 | $1.1729 | $1.1729 | $12,204,128 | $73,433,218 |
| May-18 2025 | $1.1606 | $1.1392 | $1.2461 | $1.2461 | $17,447,246 | $73,602,852 |
| May-17 2025 | $1.2363 | $1.0672 | $1.4271 | $1.1107 | $41,566,686 | $77,889,522 |
| May-16 2025 | $1.1063 | $1.1063 | $1.1387 | $1.1064 | $7,354,918 | $70,143,273 |
| May-15 2025 | $1.0936 | $1.0888 | $1.1950 | $1.1736 | $12,108,876 | $69,328,413 |
| May-14 2025 | $1.1670 | $1.1581 | $1.2120 | $1.2057 | $9,848,468 | $73,936,203 |
| May-13 2025 | $1.2075 | $1.1098 | $1.2087 | $1.1413 | $14,034,009 | $76,494,282 |
| May-12 2025 | $1.1431 | $1.1239 | $1.1868 | $1.1713 | $19,269,338 | $72,405,480 |
| May-11 2025 | $1.1622 | $1.1395 | $1.2095 | $1.2095 | $13,807,509 | $73,608,619 |
| May-10 2025 | $1.1961 | $1.1333 | $1.1961 | $1.1457 | $16,173,929 | $75,745,588 |
| May-09 2025 | $1.1625 | $1.1590 | $1.2222 | $1.1590 | $17,865,426 | $73,608,786 |
| May-08 2025 | $1.1582 | $1.0191 | $1.1582 | $1.0191 | $14,273,875 | $73,327,116 |
| May-07 2025 | $1.0204 | $0.9969 | $1.0327 | $1.0170 | $7,558,795 | $64,568,320 |
| May-06 2025 | $1.0146 | $0.983294 | $1.0285 | $1.0259 | $6,399,682 | $64,191,784 |