Cap Mercado $2.73T
3.56%
Volume 24h $229.19B
52.74%
BTC % 54.48%
-0.22%
ETH % 10.19%
4.61%
Moedas
34.341
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Balancer (BAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.158331 | $0.149581 | $0.161904 | $0.150311 | $2,357,393 | $10,978,263 |
| Mar-14 2026 | $0.150852 | $0.149003 | $0.153257 | $0.151859 | $1,593,281 | $10,458,766 |
| Mar-13 2026 | $0.151636 | $0.151636 | $0.156399 | $0.153328 | $1,958,374 | $10,512,091 |
| Mar-12 2026 | $0.153626 | $0.147454 | $0.161525 | $0.148126 | $2,894,502 | $10,649,032 |
| Mar-11 2026 | $0.148447 | $0.145231 | $0.149965 | $0.146047 | $1,639,487 | $10,284,458 |
| Mar-10 2026 | $0.146116 | $0.145845 | $0.149169 | $0.145845 | $1,652,615 | $10,121,934 |
| Mar-09 2026 | $0.146249 | $0.145036 | $0.148487 | $0.147221 | $1,623,497 | $10,130,202 |
| Mar-08 2026 | $0.144746 | $0.143002 | $0.147675 | $0.144825 | $1,666,743 | $10,025,185 |
| Mar-07 2026 | $0.143576 | $0.143426 | $0.150716 | $0.149589 | $1,761,837 | $9,943,182 |
| Mar-06 2026 | $0.149155 | $0.145982 | $0.167785 | $0.160103 | $2,202,216 | $10,328,539 |
| Mar-05 2026 | $0.163519 | $0.154863 | $0.177754 | $0.176172 | $3,568,894 | $11,322,071 |
| Mar-04 2026 | $0.178489 | $0.130363 | $0.18658 | $0.13093 | $5,531,989 | $12,352,195 |
| Mar-03 2026 | $0.130334 | $0.130334 | $0.137906 | $0.137906 | $1,669,888 | $9,018,676 |
| Mar-02 2026 | $0.135323 | $0.127009 | $0.136338 | $0.12822 | $1,859,543 | $9,362,084 |
| Mar-01 2026 | $0.127678 | $0.127142 | $0.134091 | $0.131325 | $1,823,755 | $8,831,046 |