Cap Mercado $4.16T
1.93%
Volume 24h $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
Moedas
32.826
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Balancer (BAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $1.2563 | $1.2543 | $1.3203 | $1.2957 | $11,103,286 | $83,969,539 |
| Aug-18 2025 | $1.3121 | $1.2809 | $1.3595 | $1.3595 | $12,715,135 | $87,680,392 |
| Aug-17 2025 | $1.3611 | $1.3316 | $1.3784 | $1.3322 | $5,259,057 | $90,950,413 |
| Aug-16 2025 | $1.3397 | $1.3337 | $1.3495 | $1.3392 | $5,677,901 | $89,507,130 |
| Aug-15 2025 | $1.3413 | $1.3383 | $1.3958 | $1.3709 | $9,110,401 | $89,603,677 |
| Aug-14 2025 | $1.3566 | $1.3507 | $1.5088 | $1.5088 | $14,011,082 | $90,618,151 |
| Aug-13 2025 | $1.5005 | $1.4639 | $1.5319 | $1.5259 | $13,764,043 | $100,168,580 |
| Aug-12 2025 | $1.5174 | $1.3698 | $1.5286 | $1.3729 | $35,834,285 | $101,287,840 |
| Aug-11 2025 | $1.3664 | $1.3560 | $1.4203 | $1.3956 | $11,867,770 | $91,198,196 |
| Aug-10 2025 | $1.3915 | $1.3723 | $1.4631 | $1.4490 | $15,421,220 | $92,862,771 |
| Aug-09 2025 | $1.4518 | $1.3316 | $1.5026 | $1.3324 | $18,637,522 | $96,873,156 |
| Aug-08 2025 | $1.3361 | $1.3002 | $1.3474 | $1.3405 | $8,711,781 | $89,150,721 |
| Aug-07 2025 | $1.3368 | $1.2634 | $1.3368 | $1.2659 | $8,560,889 | $89,188,975 |
| Aug-06 2025 | $1.2658 | $1.2314 | $1.2669 | $1.2430 | $11,119,775 | $84,404,188 |
| Aug-05 2025 | $1.2337 | $1.2337 | $1.2853 | $1.2746 | $7,336,706 | $82,249,253 |