Cap Mercado $4.06T
3.78%
Volume 24h $403.86B
41.96%
BTC % 60.2%
0.18%
ETH % 9.06%
-0.99%
Moedas
32.405
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Balancer (BAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $1.0974 | $1.0891 | $1.1261 | $1.0920 | $6,668,327 | $70,627,792 |
| Jul-12 2025 | $1.0977 | $1.0756 | $1.1053 | $1.0875 | $6,925,828 | $70,637,244 |
| Jul-11 2025 | $1.0870 | $1.0828 | $1.1215 | $1.0931 | $12,413,826 | $69,934,998 |
| Jul-10 2025 | $1.0919 | $1.0295 | $1.0919 | $1.0295 | $8,976,573 | $70,191,155 |
| Jul-09 2025 | $1.0243 | $0.974612 | $1.0330 | $0.974665 | $7,776,673 | $65,812,701 |
| Jul-08 2025 | $0.974439 | $0.950869 | $0.978391 | $0.960182 | $5,138,829 | $62,601,541 |
| Jul-07 2025 | $0.961153 | $0.959517 | $0.979685 | $0.97199 | $4,778,166 | $61,727,924 |
| Jul-06 2025 | $0.970077 | $0.94752 | $0.973 | $0.952757 | $4,441,450 | $62,294,906 |
| Jul-05 2025 | $0.953256 | $0.948065 | $0.956765 | $0.955119 | $3,372,062 | $61,207,584 |
| Jul-04 2025 | $0.955577 | $0.951051 | $0.9923 | $0.987557 | $5,068,176 | $61,347,998 |
| Jul-03 2025 | $0.986212 | $0.980001 | $1.0097 | $1.0000 | $6,144,841 | $63,307,384 |
| Jul-02 2025 | $1.0055 | $0.954368 | $1.0108 | $0.956539 | $6,888,894 | $64,510,813 |
| Jul-01 2025 | $0.956507 | $0.956507 | $0.979293 | $0.978105 | $4,502,983 | $61,354,491 |
| Jun-30 2025 | $0.980912 | $0.979567 | $1.0118 | $0.987142 | $5,788,903 | $62,912,533 |
| Jun-29 2025 | $0.986874 | $0.955377 | $0.986874 | $0.974884 | $3,785,343 | $63,288,532 |