Cap Mercado $4.18T
-0.47%
Volume 24h $296.86B
-0.57%
BTC % 53.55%
-0.14%
ETH % 12.5%
-0.56%
Moedas
33.098
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Balancer (BAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $1.2331 | $1.2250 | $1.2572 | $1.2301 | $5,885,041 | $82,726,922 |
| Sep-08 2025 | $1.2390 | $1.2263 | $1.2426 | $1.2325 | $6,831,415 | $83,115,507 |
| Sep-07 2025 | $1.2323 | $1.2208 | $1.2357 | $1.2285 | $4,011,298 | $82,654,047 |
| Sep-06 2025 | $1.2272 | $1.2179 | $1.2376 | $1.2289 | $4,412,649 | $82,305,240 |
| Sep-05 2025 | $1.2269 | $1.2264 | $1.2639 | $1.2489 | $6,946,299 | $82,272,753 |
| Sep-04 2025 | $1.2492 | $1.2492 | $1.2950 | $1.2935 | $9,928,831 | $83,764,710 |
| Sep-03 2025 | $1.2913 | $1.2523 | $1.2915 | $1.2559 | $38,180,722 | $86,533,744 |
| Sep-02 2025 | $1.2613 | $1.2356 | $1.2743 | $1.2403 | $10,631,228 | $84,516,965 |
| Sep-01 2025 | $1.2408 | $1.2408 | $1.2972 | $1.2645 | $14,039,539 | $83,128,336 |
| Aug-31 2025 | $1.2831 | $1.2483 | $1.3749 | $1.2483 | $16,984,591 | $85,954,601 |
| Aug-30 2025 | $1.2455 | $1.2271 | $1.2680 | $1.2397 | $7,177,458 | $83,428,106 |
| Aug-29 2025 | $1.2368 | $1.2210 | $1.2980 | $1.2942 | $8,330,483 | $82,834,986 |
| Aug-28 2025 | $1.2986 | $1.2926 | $1.3402 | $1.3086 | $6,816,817 | $86,966,572 |
| Aug-27 2025 | $1.3121 | $1.3041 | $1.3787 | $1.3518 | $8,709,691 | $87,812,985 |
| Aug-26 2025 | $1.3588 | $1.2651 | $1.3931 | $1.2732 | $19,753,010 | $90,934,808 |