Cap Mercado $2.50T
-0.11%
Volume 24h $84.79B
-64.04%
BTC % 54.06%
0.07%
ETH % 12.73%
0%
Moedas
29.184
+1
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Balancer (BAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $2.0793 | $2.0505 | $2.0793 | $2.0600 | $4,018,961 | $125,590,863 |
| Oct-18 2024 | $2.0489 | $2.0049 | $2.0489 | $2.0049 | $3,966,967 | $123,728,532 |
| Oct-17 2024 | $2.0079 | $1.9862 | $2.0609 | $2.0426 | $4,354,657 | $121,228,678 |
| Oct-16 2024 | $2.0525 | $2.0161 | $2.0525 | $2.0486 | $3,720,927 | $123,836,907 |
| Oct-15 2024 | $2.0332 | $1.9950 | $2.0780 | $2.0672 | $5,900,585 | $122,638,560 |
| Oct-14 2024 | $2.0652 | $1.9345 | $2.0679 | $1.9495 | $4,823,338 | $124,499,426 |
| Oct-13 2024 | $1.9468 | $1.9226 | $1.9650 | $1.9603 | $3,572,961 | $117,347,837 |
| Oct-12 2024 | $1.9650 | $1.9326 | $1.9650 | $1.9326 | $3,180,305 | $118,439,805 |
| Oct-11 2024 | $1.9326 | $1.8832 | $1.9395 | $1.8883 | $4,092,642 | $116,460,439 |
| Oct-10 2024 | $1.8811 | $1.8597 | $1.9236 | $1.8948 | $4,486,506 | $113,119,769 |
| Oct-09 2024 | $1.8979 | $1.8795 | $1.9570 | $1.9393 | $4,828,716 | $114,039,224 |
| Oct-08 2024 | $1.9342 | $1.9267 | $2.0025 | $1.9800 | $4,593,652 | $116,200,296 |
| Oct-07 2024 | $1.9855 | $1.9855 | $2.0498 | $1.9911 | $4,595,084 | $119,274,498 |
| Oct-06 2024 | $1.9802 | $1.9472 | $2.0025 | $1.9512 | $3,922,744 | $118,943,290 |
| Oct-05 2024 | $1.9565 | $1.9401 | $2.0363 | $2.0363 | $4,442,860 | $117,509,777 |