Cap Mercado $4.08T
-1.04%
Volume 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Moedas
32.837
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Balance AI (BAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.158155 | $0.158155 | $0.158355 | $0.158355 | - | - |
| Aug-19 2025 | $0.158355 | $0.158335 | $0.158363 | $0.158363 | - | - |
| Aug-18 2025 | $0.158363 | $0.158363 | $0.158363 | $0.158363 | - | - |
| Aug-17 2025 | $0.158363 | $0.158363 | $0.158363 | $0.158363 | - | - |
| Aug-16 2025 | $0.158363 | $0.158356 | $0.161607 | $0.161601 | - | - |
| Aug-15 2025 | $0.161601 | $0.158531 | $0.164202 | $0.164202 | - | - |
| Aug-14 2025 | $0.164202 | $0.164202 | $0.164254 | $0.164254 | - | - |
| Aug-13 2025 | $0.16435 | $0.163789 | $0.167686 | $0.163789 | $510 | - |
| Aug-12 2025 | $0.163789 | $0.163789 | $0.163924 | $0.163924 | - | - |
| Aug-11 2025 | $0.163924 | $0.163896 | $0.167381 | $0.167381 | - | - |
| Aug-10 2025 | $0.167381 | $0.164038 | $0.167381 | $0.164038 | $10 | - |
| Aug-09 2025 | $0.164038 | $0.163834 | $0.167383 | $0.164239 | - | - |
| Aug-08 2025 | $0.164239 | $0.164239 | $0.164239 | $0.164239 | - | - |
| Aug-07 2025 | $0.164239 | $0.164239 | $0.167783 | $0.164843 | - | - |
| Aug-06 2025 | $0.164843 | $0.16483 | $0.168201 | $0.164946 | - | - |