Cap Mercado $4.52T
1.16%
Volume 24h $403.70B
-15.67%
BTC % 54.41%
0.27%
ETH % 12.04%
-0.91%
Moedas
33.369
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Balance AI (BAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.151169 | $0.151169 | $0.151177 | $0.151173 | - | - |
| Oct-06 2025 | $0.151173 | $0.151173 | $0.151208 | $0.151208 | - | - |
| Oct-05 2025 | $0.151208 | $0.151208 | $0.151248 | $0.151248 | - | - |
| Oct-04 2025 | $0.151248 | $0.151248 | $0.151248 | $0.151248 | - | - |
| Oct-03 2025 | $0.151248 | $0.151248 | $0.151687 | $0.151687 | - | - |
| Oct-02 2025 | $0.151687 | $0.151687 | $0.151707 | $0.151707 | - | - |
| Oct-01 2025 | $0.151707 | $0.151707 | $0.152305 | $0.152305 | - | - |
| Sep-30 2025 | $0.152305 | $0.152305 | $0.15336 | $0.15336 | - | - |
| Sep-29 2025 | $0.15336 | $0.15336 | $0.153942 | $0.153942 | - | - |
| Sep-28 2025 | $0.153942 | $0.153942 | $0.153977 | $0.153977 | - | - |
| Sep-27 2025 | $0.154064 | $0.154064 | $0.157224 | $0.154143 | $128 | - |
| Sep-26 2025 | $0.154143 | $0.154119 | $0.154163 | $0.154163 | - | - |
| Sep-25 2025 | $0.154163 | $0.154163 | $0.154206 | $0.154206 | - | - |
| Sep-24 2025 | $0.154206 | $0.154206 | $0.154258 | $0.154258 | - | - |
| Sep-23 2025 | $0.154258 | $0.154258 | $0.154316 | $0.154316 | - | - |