Cap Mercado $4.08T
-1.42%
Volume 24h $336.35B
13.43%
BTC % 55.29%
0.09%
ETH % 11.83%
-1.52%
Moedas
33.560
+12
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Balance AI (BAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.130544 | $0.127817 | $0.130544 | $0.128027 | - | - |
| Oct-27 2025 | $0.128027 | $0.128027 | $0.128096 | $0.128096 | - | - |
| Oct-26 2025 | $0.128096 | $0.128096 | $0.128144 | $0.128144 | - | - |
| Oct-25 2025 | $0.128144 | $0.128144 | $0.128783 | $0.128783 | - | - |
| Oct-24 2025 | $0.128783 | $0.128783 | $0.128783 | $0.128783 | - | - |
| Oct-23 2025 | $0.128783 | $0.128783 | $0.128783 | $0.128783 | - | - |
| Oct-22 2025 | $0.128783 | $0.128783 | $0.134611 | $0.134611 | - | - |
| Oct-21 2025 | $0.134611 | $0.134611 | $0.135259 | $0.135259 | - | - |
| Oct-20 2025 | $0.135259 | $0.135259 | $0.135988 | $0.135988 | - | - |
| Oct-19 2025 | $0.135988 | $0.135987 | $0.135992 | $0.135992 | $10 | - |
| Oct-18 2025 | $0.135992 | $0.135992 | $0.138807 | $0.138807 | - | - |
| Oct-17 2025 | $0.136068 | $0.136039 | $0.136068 | $0.136039 | - | - |
| Oct-16 2025 | $0.136039 | $0.136039 | $0.136165 | $0.136165 | - | - |
| Oct-15 2025 | $0.136165 | $0.136165 | $0.148374 | $0.148374 | - | - |
| Oct-14 2025 | $0.148374 | $0.148374 | $0.148374 | $0.148374 | - | - |