Cap Mercado $3.97T
1.85%
Volume 24h $373.65B
-40.44%
BTC % 59.22%
-1.01%
ETH % 9.6%
4.27%
Moedas
32.440
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Balance AI (BAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.216517 | $0.216329 | $0.220985 | $0.216964 | $472 | - |
| Jul-14 2025 | $0.216964 | $0.216964 | $0.217652 | $0.217652 | - | - |
| Jul-13 2025 | $0.217652 | $0.217652 | $0.21985 | $0.21985 | - | - |
| Jul-12 2025 | $0.21985 | $0.21985 | $0.222239 | $0.222187 | - | - |
| Jul-11 2025 | $0.222271 | $0.222271 | $0.228408 | $0.228408 | - | - |
| Jul-10 2025 | $0.223108 | $0.223108 | $0.223153 | $0.223153 | - | - |
| Jul-09 2025 | $0.223153 | $0.222887 | $0.223153 | $0.222939 | - | - |
| Jul-08 2025 | $0.222939 | $0.222907 | $0.223058 | $0.223058 | - | - |
| Jul-07 2025 | $0.223058 | $0.223058 | $0.223178 | $0.223178 | - | - |
| Jul-06 2025 | $0.223178 | $0.223178 | $0.223233 | $0.223233 | - | - |
| Jul-05 2025 | $0.223233 | $0.223233 | $0.223263 | $0.223263 | - | - |
| Jul-04 2025 | $0.223263 | $0.223263 | $0.223837 | $0.223837 | - | - |
| Jul-03 2025 | $0.223837 | $0.132346 | $0.223837 | $0.132346 | - | - |
| Jul-02 2025 | $0.132346 | $0.132346 | $0.132936 | $0.132753 | - | - |
| Jul-01 2025 | $0.132753 | $0.132157 | $0.132753 | $0.132231 | - | - |