Cap Mercado $3.09T
-1.74%
Volume 24h $110.69B
12.42%
BTC % 60.39%
-0.19%
ETH % 7%
-0.71%
Moedas
31.752
+1
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Balance AI (BAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.174522 | $0.172361 | $0.18198 | $0.181483 | $50,068 | - |
| May-03 2025 | $0.181478 | $0.180563 | $0.194058 | $0.185004 | $49,615 | - |
| May-02 2025 | $0.184988 | $0.184988 | $0.190408 | $0.189656 | $49,929 | - |
| May-01 2025 | $0.189967 | $0.189967 | $0.206805 | $0.19171 | $43,545 | - |
| Apr-30 2025 | $0.192018 | $0.184573 | $0.214663 | $0.214663 | $49,816 | - |
| Apr-29 2025 | $0.216068 | $0.19447 | $0.228587 | $0.209573 | $54,651 | - |
| Apr-28 2025 | $0.21001 | $0.186876 | $0.214218 | $0.199907 | $51,061 | - |
| Apr-27 2025 | $0.195285 | $0.188001 | $0.204026 | $0.188022 | $50,832 | - |
| Apr-26 2025 | $0.18936 | $0.187923 | $0.199872 | $0.187989 | $49,625 | - |
| Apr-25 2025 | $0.18801 | $0.185823 | $0.193123 | $0.187405 | $50,670 | - |
| Apr-24 2025 | $0.187388 | $0.168733 | $0.189455 | $0.176776 | $54,449 | - |
| Apr-23 2025 | $0.176767 | $0.174451 | $0.182769 | $0.176835 | $50,338 | - |
| Apr-22 2025 | $0.176694 | $0.169213 | $0.180641 | $0.17072 | $52,463 | - |
| Apr-21 2025 | $0.170722 | $0.160173 | $0.177003 | $0.176769 | $49,844 | - |
| Apr-20 2025 | $0.176785 | $0.1749 | $0.179799 | $0.179257 | $50,946 | - |