Cap Mercado $3.30T
-0.77%
Volume 24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Moedas
32.215
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Balance AI (BAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.134039 | $0.130819 | $0.136029 | $0.133773 | $50,997 | - |
| Jun-21 2025 | $0.133746 | $0.12882 | $0.134929 | $0.134251 | $50,072 | - |
| Jun-20 2025 | $0.134315 | $0.134315 | $0.138401 | $0.135767 | $50,326 | - |
| Jun-19 2025 | $0.135794 | $0.132604 | $0.137882 | $0.136751 | $50,572 | - |
| Jun-18 2025 | $0.13705 | $0.13705 | $0.141071 | $0.14095 | $51,244 | - |
| Jun-17 2025 | $0.140646 | $0.135016 | $0.140861 | $0.139682 | $54,809 | - |
| Jun-16 2025 | $0.139986 | $0.138401 | $0.14151 | $0.139897 | $50,688 | - |
| Jun-15 2025 | $0.140305 | $0.135964 | $0.14064 | $0.135964 | $52,109 | - |
| Jun-14 2025 | $0.135939 | $0.135835 | $0.139166 | $0.139166 | $51,144 | - |
| Jun-13 2025 | $0.140153 | $0.137916 | $0.149674 | $0.149674 | $50,401 | - |
| Jun-12 2025 | $0.149176 | $0.142768 | $0.149176 | $0.143215 | $52,423 | - |
| Jun-11 2025 | $0.143041 | $0.141495 | $0.143041 | $0.141542 | $51,205 | - |
| Jun-10 2025 | $0.141408 | $0.140494 | $0.147175 | $0.147066 | $49,729 | - |
| Jun-09 2025 | $0.142235 | $0.14197 | $0.145389 | $0.144769 | $51,093 | - |
| Jun-08 2025 | $0.144653 | $0.144293 | $0.147944 | $0.145597 | $49,917 | - |