Cap Mercado $2.21T
-3.29%
Volume 24h $142.91B
9.75%
BTC % 52.14%
-0.92%
ETH % 14.28%
-0.7%
Moedas
28.468
+15
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Balance AI (BAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $1.6017 | $1.6017 | $1.6323 | $1.6323 | $9,371 | - |
| Aug-13 2024 | $1.6323 | $1.6323 | $1.6480 | $1.6480 | $5,104 | - |
| Aug-12 2024 | $1.6480 | $1.6480 | $1.6518 | $1.6485 | $1,905 | - |
| Aug-11 2024 | $1.6485 | $1.6471 | $1.6544 | $1.6544 | $2,583 | - |
| Aug-10 2024 | $1.6544 | $1.6539 | $1.6660 | $1.6659 | $6,570 | - |
| Aug-09 2024 | $1.6648 | $1.6454 | $1.6717 | $1.6512 | $11,948 | - |
| Aug-08 2024 | $1.6515 | $1.5790 | $1.6515 | $1.5831 | $32,002 | - |
| Aug-07 2024 | $1.5837 | $1.5245 | $1.5837 | $1.5415 | $48,974 | - |
| Aug-06 2024 | $1.5415 | $1.5334 | $1.5884 | $1.5483 | $49,281 | - |
| Aug-05 2024 | $1.5484 | $1.5482 | $1.8576 | $1.8576 | $106,964 | - |
| Aug-04 2024 | $1.8617 | $1.8617 | $1.9612 | $1.9612 | $28,556 | - |
| Aug-03 2024 | $1.9615 | $1.9612 | $2.0154 | $2.0154 | $15,370 | - |
| Aug-02 2024 | $2.0154 | $2.0154 | $2.0575 | $2.0529 | $21,291 | - |
| Aug-01 2024 | $2.0528 | $2.0528 | $2.1006 | $2.0837 | $20,326 | - |
| Jul-31 2024 | $2.0837 | $2.0764 | $2.0997 | $2.0813 | $23,710 | - |