Cap Mercado $2.21T
1.53%
Volume 24h $153.84B
20.52%
BTC % 53.78%
0.94%
ETH % 12.65%
-0.87%
Moedas
28.783
+15
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Balance AI (BAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $1.6777 | $1.6777 | $1.7264 | $1.7264 | $17,369 | - |
| Sep-16 2024 | $1.7264 | $1.7255 | $1.7330 | $1.7330 | $5,631 | - |
| Sep-15 2024 | $1.7327 | $1.7327 | $1.7422 | $1.7422 | $6,038 | - |
| Sep-14 2024 | $1.7421 | $1.6929 | $1.7421 | $1.6932 | $22,561 | - |
| Sep-13 2024 | $1.6932 | $1.6932 | $1.7306 | $1.7303 | $19,696 | - |
| Sep-12 2024 | $1.7300 | $1.7110 | $1.7316 | $1.7110 | $18,228 | - |
| Sep-11 2024 | $1.7112 | $1.7112 | $1.7434 | $1.7349 | $30,214 | - |
| Sep-10 2024 | $1.7242 | $1.4901 | $1.7242 | $1.4930 | $107,276 | - |
| Sep-09 2024 | $1.4949 | $1.4640 | $1.4949 | $1.4676 | $14,735 | - |
| Sep-08 2024 | $1.4676 | $1.4488 | $1.4676 | $1.4491 | $6,075 | - |
| Sep-07 2024 | $1.4491 | $1.4389 | $1.4491 | $1.4391 | $3,357 | - |
| Sep-06 2024 | $1.4391 | $1.4386 | $1.4654 | $1.4539 | $11,601 | - |
| Sep-05 2024 | $1.4539 | $1.4539 | $1.4614 | $1.4578 | $3,293 | - |
| Sep-04 2024 | $1.4585 | $1.4585 | $1.4620 | $1.4602 | $5,353 | - |
| Sep-03 2024 | $1.4602 | $1.4577 | $1.4724 | $1.4585 | $9,105 | - |