Cap Mercado $2.08T
7.11%
Volume 24h $276.20B
-40.11%
BTC % 52.03%
-0.78%
ETH % 14.15%
0.35%
Moedas
28.389
+9
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Balance AI (BAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $1.5484 | $1.5482 | $1.8576 | $1.8576 | $106,964 | - |
| Aug-04 2024 | $1.8617 | $1.8617 | $1.9612 | $1.9612 | $28,556 | - |
| Aug-03 2024 | $1.9615 | $1.9612 | $2.0154 | $2.0154 | $15,370 | - |
| Aug-02 2024 | $2.0154 | $2.0154 | $2.0575 | $2.0529 | $21,291 | - |
| Aug-01 2024 | $2.0528 | $2.0528 | $2.1006 | $2.0837 | $20,326 | - |
| Jul-31 2024 | $2.0837 | $2.0764 | $2.0997 | $2.0813 | $23,710 | - |
| Jul-30 2024 | $2.0813 | $2.0813 | $2.1857 | $2.1857 | $34,338 | - |
| Jul-29 2024 | $2.1857 | $2.1857 | $2.2105 | $2.1961 | $17,200 | - |
| Jul-28 2024 | $2.1974 | $2.1811 | $2.2236 | $2.2236 | $20,571 | - |
| Jul-27 2024 | $2.2236 | $2.2078 | $2.2267 | $2.2140 | $9,953 | - |
| Jul-26 2024 | $2.2126 | $2.2126 | $2.2289 | $2.2289 | $9,690 | - |
| Jul-25 2024 | $2.2284 | $2.2154 | $2.2324 | $2.2324 | $12,159 | - |
| Jul-24 2024 | $2.2334 | $2.2334 | $2.3534 | $2.3526 | $35,806 | - |
| Jul-23 2024 | $2.3527 | $2.3518 | $2.4098 | $2.4088 | $21,735 | - |
| Jul-22 2024 | $2.4088 | $2.3852 | $2.4289 | $2.3852 | $32,779 | - |