Cap Mercado $2.56T
0.25%
Volume 24h $126.56B
-13.77%
BTC % 51.26%
0.23%
ETH % 15.56%
-0.45%
Moedas
28.320
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Balance AI (BAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $2.0813 | $2.0813 | $2.1857 | $2.1857 | $34,338 | - |
| Jul-29 2024 | $2.1857 | $2.1857 | $2.2105 | $2.1961 | $17,200 | - |
| Jul-28 2024 | $2.1974 | $2.1811 | $2.2236 | $2.2236 | $20,571 | - |
| Jul-27 2024 | $2.2236 | $2.2078 | $2.2267 | $2.2140 | $9,953 | - |
| Jul-26 2024 | $2.2126 | $2.2126 | $2.2289 | $2.2289 | $9,690 | - |
| Jul-25 2024 | $2.2284 | $2.2154 | $2.2324 | $2.2324 | $12,159 | - |
| Jul-24 2024 | $2.2334 | $2.2334 | $2.3534 | $2.3526 | $35,806 | - |
| Jul-23 2024 | $2.3527 | $2.3518 | $2.4098 | $2.4088 | $21,735 | - |
| Jul-22 2024 | $2.4088 | $2.3852 | $2.4289 | $2.3852 | $32,779 | - |
| Jul-21 2024 | $2.3761 | $2.3670 | $2.3944 | $2.3927 | $18,437 | - |
| Jul-20 2024 | $2.3909 | $2.3871 | $2.4225 | $2.4143 | $21,450 | - |
| Jul-19 2024 | $2.4143 | $2.4143 | $2.4539 | $2.4501 | $15,617 | - |
| Jul-18 2024 | $2.4505 | $2.4307 | $2.4515 | $2.4334 | $12,896 | - |
| Jul-17 2024 | $2.4334 | $2.3998 | $2.4334 | $2.4285 | $17,631 | - |
| Jul-16 2024 | $2.4276 | $2.3746 | $2.4685 | $2.4139 | $62,101 | - |