Cap Mercado $3.92T
0.15%
Volume 24h $444.36B
26.04%
BTC % 55.16%
0.18%
ETH % 11.92%
0%
Moedas
33.471
+9
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de BABYTRUMP (BABYTRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.00005321 | $0.00005321 | $0.00005321 | $0.00005321 | - | - |
| Aug-20 2024 | $0.00005321 | $0.00005321 | $0.00005321 | $0.00005321 | - | - |
| Aug-19 2024 | $0.00005321 | $0.00005321 | $0.00005321 | $0.00005321 | - | - |
| Aug-18 2024 | $0.00005321 | $0.00005321 | $0.00005321 | $0.00005321 | - | - |
| Aug-17 2024 | $0.00005321 | $0.00005321 | $0.00005321 | $0.00005321 | - | - |
| Aug-16 2024 | $0.00005321 | $0.00005321 | $0.00005321 | $0.00005321 | - | - |
| Aug-15 2024 | $0.00005321 | $0.00005321 | $0.00005321 | $0.00005321 | - | - |
| Aug-14 2024 | $0.00005321 | $0.00005321 | $0.00005321 | $0.00005321 | - | - |
| Aug-13 2024 | $0.00005321 | $0.00005321 | $0.00005407 | $0.00005407 | $0 | - |
| Aug-12 2024 | $0.00005407 | $0.00005407 | $0.00005407 | $0.00005407 | - | - |
| Aug-11 2024 | $0.00005407 | $0.00005407 | $0.00005712 | $0.00005712 | $6 | - |
| Aug-10 2024 | $0.00005712 | $0.00005712 | $0.00005712 | $0.00005712 | - | - |
| Aug-09 2024 | $0.00005865 | $0.00005858 | $0.00005865 | $0.00005858 | $1 | - |
| Aug-08 2024 | $0.00005858 | $0.00004944 | $0.00005858 | $0.00004944 | $172 | - |
| Aug-07 2024 | $0.00004944 | $0.00004944 | $0.00004944 | $0.00004944 | - | - |