Cap Mercado $2.35T
0%
Volume 24h $110.53B
20.48%
BTC % 53.22%
0.26%
ETH % 13.18%
0.37%
Moedas
28.820
+1
Trocas
885
Última atualização
59 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-21 2024 | $0.00005321 | $0.00005321 | $0.00005321 | $0.00005321 | - | - |
Aug-20 2024 | $0.00005321 | $0.00005321 | $0.00005321 | $0.00005321 | - | - |
Aug-19 2024 | $0.00005321 | $0.00005321 | $0.00005321 | $0.00005321 | - | - |
Aug-18 2024 | $0.00005321 | $0.00005321 | $0.00005321 | $0.00005321 | - | - |
Aug-17 2024 | $0.00005321 | $0.00005321 | $0.00005321 | $0.00005321 | - | - |
Aug-16 2024 | $0.00005321 | $0.00005321 | $0.00005321 | $0.00005321 | - | - |
Aug-15 2024 | $0.00005321 | $0.00005321 | $0.00005321 | $0.00005321 | - | - |
Aug-14 2024 | $0.00005321 | $0.00005321 | $0.00005321 | $0.00005321 | - | - |
Aug-13 2024 | $0.00005321 | $0.00005321 | $0.00005407 | $0.00005407 | $0 | - |
Aug-12 2024 | $0.00005407 | $0.00005407 | $0.00005407 | $0.00005407 | - | - |
Aug-11 2024 | $0.00005407 | $0.00005407 | $0.00005712 | $0.00005712 | $6 | - |
Aug-10 2024 | $0.00005712 | $0.00005712 | $0.00005712 | $0.00005712 | - | - |
Aug-09 2024 | $0.00005865 | $0.00005858 | $0.00005865 | $0.00005858 | $1 | - |
Aug-08 2024 | $0.00005858 | $0.00004944 | $0.00005858 | $0.00004944 | $172 | - |
Aug-07 2024 | $0.00004944 | $0.00004944 | $0.00004944 | $0.00004944 | - | - |