Cap Mercado zł10.26T
3.97%
Volume 24h zł651.52B
14.9%
BTC % 50.82%
1.08%
ETH % 16.2%
-1.42%
Moedas
28.144
+15
Trocas
885
Última atualização
31 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
May-10 2022 | zł16,648,541,037,333 | zł16,648,541,037,333 | zł16,648,541,037,333 | zł16,648,541,037,333 | - | - |
May-09 2022 | zł16,648,541,037,333 | zł16,648,541,037,333 | zł16,648,541,037,333 | zł16,648,541,037,333 | - | - |
May-08 2022 | zł16,648,541,037,333 | zł16,648,541,037,333 | zł16,648,541,037,333 | zł16,648,541,037,333 | - | - |
May-07 2022 | zł16,648,541,037,333 | zł16,648,541,037,333 | zł16,648,541,037,333 | zł16,648,541,037,333 | - | - |
May-06 2022 | zł16,648,541,037,333 | zł16,648,541,037,333 | zł16,648,541,037,333 | zł16,648,541,037,333 | - | - |
May-05 2022 | zł16,648,541,037,333 | zł16,648,541,037,333 | zł16,648,541,037,333 | zł16,648,541,037,333 | - | - |
May-04 2022 | zł16,648,541,037,333 | zł495,191,158,173 | zł20,305,070,821,222 | zł20,305,070,821,222 | - | - |
May-03 2022 | zł20,305,070,821,222 | zł20,305,070,821,222 | zł20,305,070,821,222 | zł20,305,070,821,222 | - | - |
May-02 2022 | zł20,305,070,821,222 | zł20,305,070,821,222 | zł20,305,070,821,222 | zł20,305,070,821,222 | - | - |
May-01 2022 | zł20,305,070,821,222 | zł20,305,070,821,222 | zł20,305,070,821,222 | zł20,305,070,821,222 | - | - |
Apr-30 2022 | zł20,305,070,821,222 | zł20,305,070,821,222 | zł20,305,070,821,222 | zł20,305,070,821,222 | - | - |
Apr-29 2022 | zł20,305,070,821,222 | zł20,305,070,821,222 | zł20,305,070,821,222 | zł20,305,070,821,222 | - | - |
Apr-28 2022 | zł20,305,070,821,222 | zł20,258,293,324,389 | zł394,533,268,366,195 | zł107,057,035,579,084 | - | - |
Apr-27 2022 | zł107,057,035,579,084 | zł107,057,035,579,084 | zł107,057,035,579,084 | zł107,057,035,579,084 | - | - |
Apr-26 2022 | zł107,057,035,579,084 | zł107,057,035,579,084 | zł107,057,035,579,084 | zł107,057,035,579,084 | - | - |
Análise histórica e de mercado do preço de BabyNFT ART (BBNFT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 132 dias, a partir do dia 09-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.94088 PLN.