Cap Mercado $2.75T
2.02%
Volume 24h $289.28B
-51.37%
BTC % 54.71%
-1.91%
ETH % 12.73%
5.49%
Moedas
29.437
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BabyKitty (BABYKITTY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $40,579 | $38,528 | $40,579 | $38,528 | $28 | - |
| Nov-05 2024 | $38,528 | $37,912 | $38,528 | $37,912 | $16 | - |
| Nov-04 2024 | $37,912 | $37,912 | $38,243 | $38,243 | $13 | - |
| Nov-03 2024 | $38,243 | $37,771 | $39,056 | $39,056 | $68 | - |
| Nov-02 2024 | $39,056 | $38,881 | $39,462 | $39,251 | $7 | - |
| Nov-01 2024 | $39,251 | $39,191 | $39,650 | $39,389 | $30 | - |
| Oct-31 2024 | $39,389 | $39,389 | $40,978 | $40,978 | $31 | - |
| Oct-30 2024 | $40,978 | $40,978 | $41,904 | $41,904 | $339 | - |
| Oct-29 2024 | $41,904 | $41,499 | $42,478 | $41,499 | $215 | - |
| Oct-28 2024 | $41,499 | $40,916 | $41,499 | $40,980 | $25 | - |
| Oct-27 2024 | $40,814 | $40,590 | $40,864 | $40,657 | $19 | - |
| Oct-26 2024 | $40,657 | $40,406 | $40,770 | $40,770 | $33 | - |
| Oct-25 2024 | $40,770 | $40,770 | $41,352 | $41,321 | $7 | - |
| Oct-24 2024 | $41,321 | $40,622 | $41,321 | $40,622 | $83 | - |
| Oct-23 2024 | $40,622 | $39,891 | $41,380 | $41,380 | $136 | - |