Cap Mercado $4.19T
4.03%
Volume 24h $293.70B
43.03%
BTC % 55.09%
-0.21%
ETH % 12.18%
3.12%
Moedas
33.525
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BabyKitty (BABYKITTY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-26 2025 | $40,679 | $40,679 | $40,679 | $40,679 | - | - |
| Mar-25 2025 | $40,679 | $40,679 | $41,172 | $40,816 | - | - |
| Mar-24 2025 | $40,816 | $40,009 | $40,908 | $40,009 | - | - |
| Mar-23 2025 | $40,009 | $40,009 | $40,378 | $40,378 | - | - |
| Mar-22 2025 | $40,378 | $40,149 | $40,688 | $40,662 | - | - |
| Mar-21 2025 | $40,662 | $40,210 | $40,662 | $40,210 | - | - |
| Mar-20 2025 | $40,210 | $39,526 | $40,210 | $39,526 | - | - |
| Mar-19 2025 | $39,526 | $39,416 | $40,354 | $40,354 | - | - |
| Mar-18 2025 | $40,739 | $40,470 | $40,938 | $40,627 | - | - |
| Mar-17 2025 | $40,270 | $38,678 | $40,852 | $38,678 | - | - |
| Mar-16 2025 | $38,678 | $38,648 | $39,415 | $39,415 | - | - |
| Mar-15 2025 | $39,415 | $37,870 | $39,415 | $37,870 | - | - |
| Mar-14 2025 | $37,870 | $37,870 | $37,870 | $37,870 | - | - |
| Mar-13 2025 | $37,870 | $35,402 | $37,870 | $35,402 | - | - |
| Mar-12 2025 | $35,402 | $35,012 | $35,580 | $35,012 | - | - |