Cap Mercado $2.22T
-1.92%
Volume 24h $132.59B
-11.91%
BTC % 52.58%
0.13%
ETH % 13.56%
-0.29%
Moedas
28.648
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BabyKitty (BABYKITTY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $35,271 | $34,703 | $35,642 | $34,703 | $6 | - |
| Aug-28 2024 | $34,703 | $34,703 | $35,369 | $35,152 | $22 | - |
| Aug-27 2024 | $34,490 | $34,490 | $36,208 | $36,161 | $95 | - |
| Aug-26 2024 | $36,161 | $36,161 | $37,844 | $37,844 | $24 | - |
| Aug-25 2024 | $37,751 | $37,301 | $37,866 | $37,866 | $67 | - |
| Aug-24 2024 | $37,866 | $37,866 | $39,046 | $39,046 | $108 | - |
| Aug-23 2024 | $39,046 | $37,979 | $39,046 | $38,414 | $105 | - |
| Aug-22 2024 | $38,414 | $37,076 | $38,414 | $37,327 | $15 | - |
| Aug-21 2024 | $37,327 | $36,446 | $37,327 | $37,264 | $18 | - |
| Aug-20 2024 | $37,264 | $36,442 | $37,280 | $36,442 | $5 | - |
| Aug-19 2024 | $36,442 | $35,068 | $36,442 | $35,223 | $24 | - |
| Aug-18 2024 | $35,223 | $35,166 | $35,287 | $35,166 | $7 | - |
| Aug-17 2024 | $35,166 | $34,092 | $35,166 | $34,092 | $27 | - |
| Aug-16 2024 | $34,172 | $33,698 | $34,172 | $34,134 | $33 | - |
| Aug-15 2024 | $34,134 | $33,989 | $34,936 | $34,359 | $36 | - |