Cap Mercado $2.25T
-0.81%
Volume 24h $106.11B
-40.28%
BTC % 54.5%
2.09%
ETH % 12.86%
2.02%
Moedas
29.002
+6
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de BabyKitty (BABYKITTY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $39,016 | $38,343 | $39,108 | $38,343 | $247 | - |
| Oct-03 2024 | $38,343 | $38,138 | $38,790 | $38,210 | $91 | - |
| Oct-02 2024 | $38,210 | $37,850 | $39,317 | $38,701 | $161 | - |
| Oct-01 2024 | $38,707 | $38,407 | $41,047 | $40,522 | $133 | - |
| Sep-30 2024 | $40,522 | $40,329 | $42,260 | $42,260 | $181 | - |
| Sep-29 2024 | $42,260 | $42,079 | $42,458 | $42,458 | $98 | - |
| Sep-28 2024 | $42,458 | $42,260 | $43,477 | $42,724 | $96 | - |
| Sep-27 2024 | $42,724 | $41,861 | $43,105 | $41,861 | $244 | - |
| Sep-26 2024 | $41,704 | $41,216 | $41,969 | $41,216 | $211 | - |
| Sep-25 2024 | $41,248 | $41,248 | $42,692 | $42,692 | $75 | - |
| Sep-24 2024 | $42,692 | $42,226 | $42,800 | $42,348 | $61 | - |
| Sep-23 2024 | $42,776 | $41,145 | $43,059 | $41,145 | $173 | - |
| Sep-22 2024 | $41,145 | $40,607 | $41,153 | $41,036 | $31 | - |
| Sep-21 2024 | $41,036 | $39,707 | $41,074 | $39,707 | $136 | - |
| Sep-20 2024 | $39,707 | $39,528 | $40,143 | $39,584 | $460 | - |