Cap Mercado $1.93T
-19.03%
Volume 24h $400.83B
67.48%
BTC % 52.52%
1.04%
ETH % 14.27%
-6.58%
Moedas
28.380
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BabyKitty (BABYKITTY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $33,124 | $32,102 | $34,376 | $34,052 | $42 | - |
| Aug-03 2024 | $34,052 | $34,052 | $35,436 | $35,436 | $29 | - |
| Aug-02 2024 | $35,517 | $35,517 | $37,399 | $37,399 | $51 | - |
| Aug-01 2024 | $37,399 | $36,145 | $37,434 | $37,434 | $69 | - |
| Jul-31 2024 | $37,952 | $37,347 | $38,166 | $37,347 | $26 | - |
| Jul-30 2024 | $37,347 | $37,097 | $37,438 | $37,438 | $22 | - |
| Jul-29 2024 | $37,438 | $37,391 | $38,470 | $37,818 | $52 | - |
| Jul-28 2024 | $37,818 | $37,478 | $37,873 | $37,860 | $81 | - |
| Jul-27 2024 | $37,860 | $37,684 | $38,098 | $37,684 | $38 | - |
| Jul-26 2024 | $37,684 | $37,233 | $37,684 | $37,233 | $229 | - |
| Jul-25 2024 | $37,233 | $36,266 | $37,772 | $37,772 | $22 | - |
| Jul-24 2024 | $37,772 | $37,772 | $40,127 | $40,009 | $1,632 | - |
| Jul-23 2024 | $40,006 | $39,829 | $40,869 | $40,869 | $26 | - |
| Jul-22 2024 | $40,869 | $40,774 | $41,865 | $41,865 | $406 | - |
| Jul-21 2024 | $41,865 | $40,840 | $41,865 | $41,398 | $61 | - |