Cap Mercado $4.08T
-2.22%
Volume 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Moedas
32.838
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BabyFlokiZilla (BABYFLOKIZILLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-11 2025 | $224,062 | $224,062 | $224,062 | $224,062 | - | - |
| Mar-10 2025 | $224,062 | $224,062 | $224,062 | $224,062 | - | - |
| Mar-09 2025 | $224,062 | $224,062 | $245,149 | $245,149 | - | - |
| Mar-08 2025 | $245,149 | $245,149 | $260,552 | $260,552 | - | - |
| Mar-07 2025 | $260,552 | $260,552 | $279,131 | $279,131 | - | - |
| Mar-06 2025 | $279,131 | $212,721 | $279,131 | $213,667 | - | - |
| Mar-05 2025 | $213,667 | $155,022 | $213,667 | $155,022 | - | - |
| Mar-04 2025 | $155,022 | $148,870 | $212,422 | $212,422 | - | - |
| Mar-03 2025 | $212,422 | $212,422 | $240,098 | $240,098 | $0 | - |
| Mar-02 2025 | $240,098 | $240,098 | $240,098 | $240,098 | - | - |
| Mar-01 2025 | $240,098 | $163,404 | $240,098 | $163,404 | $5 | - |
| Feb-28 2025 | $163,404 | $163,404 | $277,995 | $275,039 | $11 | - |
| Feb-27 2025 | $275,039 | $275,039 | $275,039 | $275,039 | - | - |
| Feb-26 2025 | $275,039 | $275,039 | $275,039 | $275,039 | - | - |
| Feb-25 2025 | $275,039 | $248,302 | $275,039 | $248,302 | $1 | - |