Cap Mercado $2.30T
0.3%
Volume 24h $112.74B
-19.78%
BTC % 52.13%
-0.67%
ETH % 13.8%
0.21%
Moedas
28.560
+21
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de BabyFlokiZilla (BABYFLOKIZILLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $525,612 | $405,866 | $532,620 | $405,866 | $2 | - |
| Aug-21 2024 | $405,866 | $405,866 | $405,866 | $405,866 | - | - |
| Aug-20 2024 | $405,866 | $405,866 | $405,866 | $405,866 | - | - |
| Aug-19 2024 | $405,866 | $405,866 | $405,866 | $405,866 | - | - |
| Aug-18 2024 | $405,866 | $322,801 | $405,866 | $322,801 | $2 | - |
| Aug-17 2024 | $322,801 | $322,801 | $322,801 | $322,801 | - | - |
| Aug-16 2024 | $322,801 | $322,801 | $322,801 | $322,801 | - | - |
| Aug-15 2024 | $322,801 | $322,801 | $322,801 | $322,801 | - | - |
| Aug-14 2024 | $322,801 | $322,801 | $322,801 | $322,801 | - | - |
| Aug-13 2024 | $322,801 | $322,801 | $322,801 | $322,801 | - | - |
| Aug-12 2024 | $322,801 | $322,801 | $375,945 | $375,945 | $1 | - |
| Aug-11 2024 | $375,945 | $375,945 | $384,827 | $384,827 | $1 | - |
| Aug-10 2024 | $384,827 | $384,827 | $384,827 | $384,827 | - | - |
| Aug-09 2024 | $384,827 | $344,130 | $384,827 | $344,130 | $1 | - |
| Aug-08 2024 | $344,130 | $344,130 | $412,302 | $412,302 | $1 | - |