Cap Mercado $2.25T
0.8%
Volume 24h $83.49B
-12.9%
BTC % 52.4%
-0.64%
ETH % 14.22%
0.77%
Moedas
28.493
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BabyFlokiZilla (BABYFLOKIZILLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $322,801 | $322,801 | $322,801 | $322,801 | - | - |
| Aug-16 2024 | $322,801 | $322,801 | $322,801 | $322,801 | - | - |
| Aug-15 2024 | $322,801 | $322,801 | $322,801 | $322,801 | - | - |
| Aug-14 2024 | $322,801 | $322,801 | $322,801 | $322,801 | - | - |
| Aug-13 2024 | $322,801 | $322,801 | $322,801 | $322,801 | - | - |
| Aug-12 2024 | $322,801 | $322,801 | $375,945 | $375,945 | $1 | - |
| Aug-11 2024 | $375,945 | $375,945 | $384,827 | $384,827 | $1 | - |
| Aug-10 2024 | $384,827 | $384,827 | $384,827 | $384,827 | - | - |
| Aug-09 2024 | $384,827 | $344,130 | $384,827 | $344,130 | $1 | - |
| Aug-08 2024 | $344,130 | $344,130 | $412,302 | $412,302 | $1 | - |
| Aug-07 2024 | $412,302 | $412,302 | $546,347 | $546,347 | $6 | - |
| Aug-06 2024 | $546,347 | $464,801 | $546,347 | $464,801 | $1 | - |
| Aug-05 2024 | $464,801 | $152,247 | $651,507 | $651,507 | $28 | - |
| Aug-04 2024 | $651,507 | $651,507 | $874,355 | $874,355 | $7 | - |
| Aug-03 2024 | $874,355 | $874,355 | $1,351,925 | $1,351,925 | $12 | - |