Cap Mercado $2.11T
2.42%
Volume 24h $212.95B
BTC % 52.25%
0.11%
ETH % 13.96%
-2%
Moedas
28.394
+11
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de BabyFlokiZilla (BABYFLOKIZILLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $464,801 | $152,247 | $651,507 | $651,507 | $28 | - |
| Aug-04 2024 | $651,507 | $651,507 | $874,355 | $874,355 | $7 | - |
| Aug-03 2024 | $874,355 | $874,355 | $1,351,925 | $1,351,925 | $12 | - |
| Aug-02 2024 | $1,351,925 | $1,351,925 | $1,351,925 | $1,351,925 | - | - |
| Aug-01 2024 | $1,351,925 | $1,351,925 | $1,351,925 | $1,351,925 | - | - |
| Jul-31 2024 | $1,351,925 | $1,351,925 | $1,351,925 | $1,351,925 | - | - |
| Jul-30 2024 | $1,351,925 | $1,351,925 | $1,351,925 | $1,351,925 | - | - |
| Jul-29 2024 | $1,351,925 | $1,351,925 | $1,386,681 | $1,386,681 | $2 | - |
| Jul-28 2024 | $1,386,681 | $1,386,681 | $1,532,277 | $1,532,277 | $0 | - |
| Jul-27 2024 | $1,532,277 | $916,945 | $1,674,363 | $916,945 | $26 | - |
| Jul-26 2024 | $916,945 | $829,744 | $916,945 | $909,648 | $5 | - |
| Jul-25 2024 | $909,648 | $909,648 | $909,648 | $909,648 | - | - |
| Jul-24 2024 | $909,648 | $909,648 | $909,648 | $909,648 | - | - |
| Jul-23 2024 | $909,648 | $909,648 | $909,648 | $909,648 | - | - |
| Jul-22 2024 | $909,648 | $909,648 | $909,648 | $909,648 | - | - |