Cap Mercado $2.39T
-0.62%
Volume 24h $102.48B
-14.77%
BTC % 52.55%
0.05%
ETH % 13.74%
-0.36%
Moedas
28.581
+8
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de BabyBonk (BABYBONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $193,457,277,759 | $193,457,277,759 | $193,457,277,759 | $193,457,277,759 | - | - |
| Aug-24 2024 | $193,457,277,759 | $73,950,346,550 | $193,457,277,759 | $73,950,346,550 | $19 | - |
| Aug-23 2024 | $73,950,346,550 | $68,893,739,941 | $73,950,346,550 | $68,893,739,941 | $0 | - |
| Aug-22 2024 | $68,893,739,941 | $68,893,739,941 | $68,893,739,941 | $68,893,739,941 | - | - |
| Aug-21 2024 | $68,893,739,941 | $68,209,394,381 | $68,893,739,941 | $68,209,394,381 | $1 | - |
| Aug-20 2024 | $68,209,394,381 | $68,209,394,381 | $70,426,335,117 | $70,426,335,117 | $1 | - |
| Aug-19 2024 | $70,426,335,117 | $70,426,335,117 | $70,426,335,117 | $70,426,335,117 | - | - |
| Aug-18 2024 | $70,426,335,117 | $70,426,335,117 | $75,033,605,443 | $75,033,605,443 | $2 | - |
| Aug-17 2024 | $75,033,605,443 | $75,033,605,443 | $75,033,605,443 | $75,033,605,443 | - | - |
| Aug-16 2024 | $75,033,605,443 | $61,876,392,694 | $89,870,219,112 | $89,870,219,112 | $6 | - |
| Aug-15 2024 | $89,870,219,112 | $89,870,219,112 | $89,870,219,112 | $89,870,219,112 | - | - |
| Aug-14 2024 | $89,870,219,112 | $89,870,219,112 | $89,870,219,112 | $89,870,219,112 | - | - |
| Aug-13 2024 | $89,870,219,112 | $89,870,219,112 | $96,327,259,828 | $96,327,259,828 | $1 | - |
| Aug-12 2024 | $96,327,259,828 | $96,327,259,828 | $96,441,996,372 | $96,441,996,372 | $2 | - |
| Aug-11 2024 | $95,900,672,366 | $95,900,672,366 | $95,900,672,366 | $95,900,672,366 | - | - |