Cap Mercado $2.18T
-2.51%
Volume 24h $150.70B
10.28%
BTC % 52.05%
-0.05%
ETH % 14.22%
-0.98%
Moedas
28.475
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BabyBonk (BABYBONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $89,870,219,112 | $89,870,219,112 | $89,870,219,112 | $89,870,219,112 | - | - |
| Aug-13 2024 | $89,870,219,112 | $89,870,219,112 | $96,327,259,828 | $96,327,259,828 | $1 | - |
| Aug-12 2024 | $96,327,259,828 | $96,327,259,828 | $96,441,996,372 | $96,441,996,372 | $2 | - |
| Aug-11 2024 | $95,900,672,366 | $95,900,672,366 | $95,900,672,366 | $95,900,672,366 | - | - |
| Aug-10 2024 | $95,900,672,366 | $95,900,672,366 | $145,599,681,104 | $145,599,681,104 | $7 | - |
| Aug-09 2024 | $145,599,681,104 | $135,032,781,543 | $145,599,681,104 | $135,032,781,543 | $1 | - |
| Aug-08 2024 | $135,032,781,543 | $112,595,689,707 | $416,146,150,253 | $112,595,689,707 | $66 | - |
| Aug-07 2024 | $112,595,689,707 | $112,595,689,707 | $130,013,077,254 | $130,013,077,254 | $1 | - |
| Aug-06 2024 | $130,013,077,254 | $122,496,888,702 | $130,013,077,254 | $122,496,888,702 | $1 | - |
| Aug-05 2024 | $122,496,888,702 | $122,496,888,702 | $167,483,384,120 | $167,483,384,120 | $2 | - |
| Aug-04 2024 | $167,483,384,120 | $167,483,384,120 | $288,867,887,905 | $198,426,644,135 | $54 | - |
| Aug-03 2024 | $198,426,644,135 | $198,426,644,135 | $198,426,644,135 | $198,426,644,135 | - | - |
| Aug-02 2024 | $198,426,644,135 | $197,564,949,598 | $5,891,570,773,146 | $197,564,949,598 | $264 | - |
| Aug-01 2024 | $197,564,949,598 | $138,744,843,655 | $349,323,521,555 | $138,744,843,655 | $52 | - |
| Jul-31 2024 | $138,744,843,655 | $138,744,843,655 | $174,747,459,078 | $174,747,459,078 | $2 | - |