Cap Mercado $2.46T
-1.35%
Volume 24h $172.14B
18.39%
BTC % 51.57%
0.91%
ETH % 15.44%
-1.03%
Moedas
28.342
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BabyBonk (BABYBONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $197,564,949,598 | $138,744,843,655 | $349,323,521,555 | $138,744,843,655 | $52 | - |
| Jul-31 2024 | $138,744,843,655 | $138,744,843,655 | $174,747,459,078 | $174,747,459,078 | $2 | - |
| Jul-30 2024 | $174,747,459,078 | $135,270,970,880 | $197,058,491,278 | $135,270,970,880 | $9 | - |
| Jul-29 2024 | $123,769,935,422 | $122,631,887,766 | $349,722,612,585 | $349,722,612,585 | $37 | - |
| Jul-28 2024 | $349,722,612,585 | $311,980,246,189 | $349,722,612,585 | $343,917,818,139 | $16 | - |
| Jul-27 2024 | $301,584,652,595 | $50,436,939,650 | $617,197,841,337 | $515,530,730,930 | $100 | - |
| Jul-26 2024 | $515,530,730,930 | $178,870,622,411 | $14,979,633,283,596 | $411,519,944,100 | $389 | - |
| Jul-25 2024 | $411,519,944,100 | $411,519,944,100 | $411,519,944,100 | $411,519,944,100 | - | - |
| Jul-24 2024 | $411,519,944,100 | $411,519,944,100 | $411,519,944,100 | $411,519,944,100 | - | - |
| Jul-23 2024 | $411,519,944,100 | $258,317,154,289 | $561,870,464,771 | $258,317,154,289 | $25 | - |
| Jul-22 2024 | $258,317,154,289 | $258,317,154,289 | $258,317,154,289 | $258,317,154,289 | - | - |
| Jul-21 2024 | $258,317,154,289 | $258,317,154,289 | $380,852,677,586 | $380,852,677,586 | $2 | - |
| Jul-20 2024 | $380,852,677,586 | $380,852,677,586 | $527,564,039,348 | $424,216,141,483 | $16 | - |
| Jul-19 2024 | $424,216,141,483 | $424,216,141,483 | $424,216,141,483 | $424,216,141,483 | - | - |
| Jul-18 2024 | $424,216,141,483 | $289,264,547,496 | $810,551,341,746 | $289,264,547,496 | $69 | - |