Cap Mercado $3.17T
-0.64%
Volume 24h $233.34B
57.41%
BTC % 55%
0.16%
ETH % 11.14%
0.09%
Moedas
33.878
+10
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Babybonk (BABYBONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.000000016 | $0.000000016 | $0.0000000165 | $0.000000016 | - | - |
| Dec-27 2025 | $0.000000016 | $0.0000000159 | $0.000000016 | $0.0000000159 | - | - |
| Dec-26 2025 | $0.0000000159 | $0.0000000159 | $0.0000000174 | $0.000000017 | - | - |
| Dec-25 2025 | $0.0000000173 | $0.0000000127 | $0.0000000173 | $0.0000000127 | $2,202 | - |
| Dec-24 2025 | $0.0000000127 | $0.0000000126 | $0.000000013 | $0.000000013 | - | - |
| Dec-23 2025 | $0.000000013 | $0.0000000129 | $0.0000000132 | $0.0000000132 | - | - |
| Dec-22 2025 | $0.0000000132 | $0.000000013 | $0.0000000136 | $0.0000000136 | $2 | - |
| Dec-21 2025 | $0.0000000136 | $0.000000013 | $0.0000000143 | $0.0000000132 | - | - |
| Dec-20 2025 | $0.0000000132 | $0.0000000131 | $0.0000000133 | $0.0000000132 | - | - |
| Dec-19 2025 | $0.0000000132 | $0.0000000124 | $0.0000000133 | $0.0000000124 | - | - |
| Dec-18 2025 | $0.0000000124 | $0.0000000124 | $0.0000000133 | $0.0000000128 | - | - |
| Dec-17 2025 | $0.0000000128 | $0.0000000128 | $0.0000000137 | $0.0000000134 | - | - |
| Dec-16 2025 | $0.0000000134 | $0.0000000132 | $0.0000000135 | $0.0000000135 | - | - |
| Dec-15 2025 | $0.0000000135 | $0.0000000135 | $0.0000000145 | $0.0000000143 | - | - |
| Dec-14 2025 | $0.0000000143 | $0.0000000143 | $0.0000000147 | $0.0000000145 | - | - |