Cap Mercado $3.31T
1.46%
Volume 24h $219.54B
28.88%
BTC % 54.8%
0.49%
ETH % 11.31%
0.7%
Moedas
33.767
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Babybonk (BABYBONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0000000169 | $0.0000000167 | $0.000000017 | $0.0000000167 | $182 | - |
| Dec-05 2025 | $0.0000000167 | $0.0000000167 | $0.0000000181 | $0.0000000181 | - | - |
| Dec-04 2025 | $0.0000000181 | $0.0000000179 | $0.0000000189 | $0.0000000188 | - | - |
| Dec-03 2025 | $0.0000000188 | $0.000000018 | $0.0000000189 | $0.000000018 | $61 | - |
| Dec-02 2025 | $0.0000000184 | $0.0000000165 | $0.0000000185 | $0.0000000168 | $122 | - |
| Dec-01 2025 | $0.0000000168 | $0.0000000168 | $0.0000000182 | $0.0000000182 | $70 | - |
| Nov-30 2025 | $0.0000000182 | $0.0000000179 | $0.0000000185 | $0.0000000179 | $94 | - |
| Nov-29 2025 | $0.0000000179 | $0.0000000179 | $0.0000000188 | $0.0000000188 | - | - |
| Nov-28 2025 | $0.0000000188 | $0.0000000185 | $0.0000000195 | $0.0000000191 | - | - |
| Nov-27 2025 | $0.0000000191 | $0.000000019 | $0.0000000199 | $0.0000000199 | $441 | - |
| Nov-26 2025 | $0.0000000199 | $0.0000000151 | $0.0000000204 | $0.0000000152 | - | - |
| Nov-25 2025 | $0.0000000152 | $0.0000000152 | $0.0000000154 | $0.0000000154 | - | - |
| Nov-24 2025 | $0.0000000154 | $0.0000000144 | $0.0000000154 | $0.0000000146 | - | - |
| Nov-23 2025 | $0.0000000146 | $0.0000000145 | $0.0000000151 | $0.0000000145 | - | - |
| Nov-22 2025 | $0.0000000145 | $0.0000000143 | $0.0000000147 | $0.0000000145 | - | - |