Cap Mercado $2.54T
-2.51%
Volume 24h $143.17B
20.09%
BTC % 53.84%
-0.27%
ETH % 9.83%
-1.11%
Moedas
34.362
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Babybonk (BABYBONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $9,243,591,500,534,200 | $9,194,323,592,681,000 | $9,244,123,059,416,700 | $9,237,359,923,513,700 | - | - |
| Mar-20 2026 | $9,237,359,923,513,700 | $9,083,080,883,195,200 | $9,258,987,062,831,300 | $9,205,843,381,975,100 | $83 | - |
| Mar-19 2026 | $9,147,202,883,399,500 | $9,062,242,289,165,500 | $9,436,886,370,956,200 | $9,409,046,275,190,400 | $67 | - |
| Mar-18 2026 | $9,394,742,993,343,300 | $9,394,742,993,343,300 | $0.0000000103 | $0.0000000102 | - | - |
| Mar-17 2026 | $0.0000000108 | $0.0000000108 | $0.0000000114 | $0.0000000109 | - | - |
| Mar-16 2026 | $0.0000000109 | $9,813,851,977,369,100 | $0.0000000119 | $0.0000000119 | $958 | - |
| Mar-15 2026 | $0.000000012 | $9,928,144,753,606,700 | $0.000000012 | $0.0000000115 | $2,106 | - |
| Mar-14 2026 | $0.0000000115 | $8,475,331,827,727,301 | $0.0000000128 | $8,475,331,827,727,301 | $59,093 | - |
| Mar-13 2026 | $8,475,331,827,727,301 | $8,475,331,827,727,301 | $8,475,331,827,727,301 | $8,475,331,827,727,301 | - | - |
| Mar-12 2026 | $8,475,331,827,727,301 | $8,475,331,827,727,301 | $8,573,630,156,384,499 | $8,573,630,156,384,499 | - | - |
| Mar-11 2026 | $8,573,630,156,384,499 | $8,460,294,650,213,601 | $8,573,630,156,384,499 | $8,460,294,650,213,601 | - | - |
| Mar-10 2026 | $8,460,294,650,213,601 | $8,401,361,113,471,801 | $8,460,294,650,213,601 | $8,401,361,113,471,801 | - | - |
| Mar-09 2026 | $8,401,361,113,471,801 | $8,076,484,654,974,101 | $8,401,361,113,471,801 | $8,076,484,654,974,101 | - | - |
| Mar-08 2026 | $8,076,484,654,974,101 | $8,015,649,016,453,401 | $8,196,118,018,352,201 | $8,111,636,982,755,501 | $24 | - |
| Mar-07 2026 | $8,111,636,982,755,501 | $8,111,636,982,755,501 | $8,390,572,833,387,499 | $8,390,572,833,387,499 | - | - |