Cap Mercado $2.47T
4.39%
Volume 24h $202.54B
-1.06%
BTC % 53.71%
0.24%
ETH % 9.67%
2.58%
Moedas
34.289
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Babybonk (BABYBONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.0000000079737959340498 | $0.0000000079737959340498 | $0.0000000080013981621766 | $0.0000000080013981621766 | - | - |
| Feb-27 2026 | $0.0000000080013981621766 | $0.0000000078612494838122 | $0.0000000083227235400879 | $0.0000000083227235400879 | $132 | - |
| Feb-26 2026 | $0.0000000083227235400879 | $0.0000000083227235400879 | $0.0000000086850986802321 | $0.0000000086850986802321 | $68 | - |
| Feb-25 2026 | $0.0000000087416900862456 | $0.0000000076387642438766 | $0.0000000087416900862456 | $0.0000000076387642438766 | $30 | - |
| Feb-24 2026 | $0.0000000076387642438766 | $0.0000000074956668836924 | $0.0000000077101996846968 | $0.0000000076396284390498 | - | - |
| Feb-23 2026 | $0.0000000076396284390498 | $0.0000000074127845052839 | $0.000000008206487705526199 | $0.000000008206487705526199 | $197 | - |
| Feb-22 2026 | $0.000000008206487705526199 | $0.000000008141709054773501 | $0.000000008316243189989801 | $0.000000008179784215278301 | $166 | - |
| Feb-21 2026 | $0.000000008179784215278301 | $0.0000000079975118912221 | $0.000000008179784215278301 | $0.0000000079975118912221 | $47 | - |
| Feb-20 2026 | $0.0000000079975118912221 | $0.000000007720138585303399 | $0.0000000079975118912221 | $0.000000007720138585303399 | - | - |
| Feb-19 2026 | $0.000000007720138585303399 | $0.0000000076934104111086 | $0.000000007720138585303399 | $0.0000000076934104111086 | - | - |
| Feb-18 2026 | $0.0000000076934104111086 | $0.0000000076934104111086 | $0.0000000081598321310774 | $0.0000000081598321310774 | $34 | - |
| Feb-17 2026 | $0.0000000081598321310774 | $0.0000000080196865855569 | $0.0000000082139371477339 | $0.0000000082139371477339 | - | - |
| Feb-16 2026 | $0.0000000082139371477339 | $0.0000000080668156064128 | $0.0000000085132896197055 | $0.0000000085132896197055 | - | - |
| Feb-15 2026 | $0.0000000085132896197055 | $0.0000000083488816890609 | $0.0000000085132896197055 | $0.0000000083576896524738 | - | - |
| Feb-14 2026 | $0.0000000083576896524738 | $0.0000000078440043184494 | $0.000000008360043845298899 | $0.0000000078440043184494 | $317 | - |