Cap Mercado $4.06T
1.09%
Volume 24h $165.16B
-58.91%
BTC % 55.21%
-0.19%
ETH % 11.84%
0.25%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Babybonk (BABYBONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000000249 | $0.0000000244 | $0.0000000249 | $0.0000000247 | - | - |
| Oct-24 2025 | $0.0000000247 | $0.0000000247 | $0.0000000257 | $0.0000000249 | $962 | - |
| Oct-23 2025 | $0.0000000249 | $0.0000000242 | $0.0000000252 | $0.0000000242 | - | - |
| Oct-22 2025 | $0.0000000243 | $0.0000000243 | $0.0000000276 | $0.0000000252 | - | - |
| Oct-21 2025 | $0.0000000252 | $0.0000000238 | $0.0000000252 | $0.0000000245 | - | - |
| Oct-20 2025 | $0.0000000245 | $0.0000000243 | $0.0000000256 | $0.0000000243 | - | - |
| Oct-19 2025 | $0.0000000243 | $0.0000000234 | $0.0000000243 | $0.000000024 | $211 | - |
| Oct-18 2025 | $0.000000024 | $0.0000000237 | $0.0000000263 | $0.0000000259 | - | - |
| Oct-17 2025 | $0.0000000259 | $0.0000000252 | $0.0000000259 | $0.0000000255 | $14 | - |
| Oct-16 2025 | $0.0000000255 | $0.0000000255 | $0.0000000273 | $0.000000027 | - | - |
| Oct-15 2025 | $0.000000027 | $0.000000027 | $0.0000000289 | $0.0000000279 | $208 | - |
| Oct-14 2025 | $0.0000000279 | $0.0000000272 | $0.0000000283 | $0.0000000275 | - | - |
| Oct-13 2025 | $0.0000000275 | $0.0000000274 | $0.0000000275 | $0.0000000275 | - | - |
| Oct-12 2025 | $0.0000000275 | $0.0000000265 | $0.0000000296 | $0.0000000296 | $37 | - |
| Oct-11 2025 | $0.0000000296 | $0.0000000296 | $0.0000000296 | $0.0000000296 | - | - |