Cap Mercado $4.09T
-1.79%
Volume 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Babybonk (BABYBONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000397 | $0.0000000369 | $0.0000000397 | $0.0000000369 | $343 | - |
| Aug-19 2025 | $0.0000000376 | $0.0000000368 | $0.0000000414 | $0.0000000408 | - | - |
| Aug-18 2025 | $0.0000000408 | $0.0000000395 | $0.0000000416 | $0.0000000416 | $801 | - |
| Aug-17 2025 | $0.0000000423 | $0.000000042 | $0.0000000431 | $0.0000000422 | - | - |
| Aug-16 2025 | $0.0000000423 | $0.0000000408 | $0.0000000435 | $0.0000000432 | - | - |
| Aug-15 2025 | $0.0000000431 | $0.0000000428 | $0.0000000454 | $0.000000045 | - | - |
| Aug-14 2025 | $0.000000045 | $0.0000000445 | $0.0000000511 | $0.0000000506 | $838 | - |
| Aug-13 2025 | $0.0000000506 | $0.000000046 | $0.0000000507 | $0.0000000465 | $1,366 | - |
| Aug-12 2025 | $0.0000000465 | $0.0000000416 | $0.000000047 | $0.000000042 | $535 | - |
| Aug-11 2025 | $0.000000042 | $0.000000042 | $0.0000000454 | $0.0000000452 | $429 | - |
| Aug-10 2025 | $0.0000000452 | $0.0000000438 | $0.0000000475 | $0.0000000472 | - | - |
| Aug-09 2025 | $0.0000000484 | $0.0000000471 | $0.0000000491 | $0.0000000471 | - | - |
| Aug-08 2025 | $0.0000000471 | $0.0000000468 | $0.0000000491 | $0.0000000489 | $787 | - |
| Aug-07 2025 | $0.0000000489 | $0.0000000459 | $0.0000000491 | $0.0000000459 | $883 | - |
| Aug-06 2025 | $0.0000000459 | $0.0000000426 | $0.000000048 | $0.0000000443 | $1,879 | - |