Cap Mercado $3.99T
2.57%
Volume 24h $378.04B
-35.53%
BTC % 59.32%
-0.8%
ETH % 9.54%
2.93%
Moedas
32.442
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Babybonk (BABYBONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000000657 | $0.0000000646 | $0.0000000919 | $0.0000000759 | $19,983 | - |
| Jul-14 2025 | $0.0000000799 | $0.0000000648 | $0.0000001414 | $0.0000001319 | $24,469 | - |
| Jul-13 2025 | $0.0000001314 | $0.0000001204 | $0.0000001787 | $0.0000001787 | $15,355 | - |
| Jul-12 2025 | $0.0000001687 | $0.0000001039 | $0.000000206 | $0.0000001049 | $29,913 | - |
| Jul-11 2025 | $0.0000001003 | $0.0000001003 | $0.000000159 | $0.000000159 | $16,436 | - |
| Jul-10 2025 | $0.0000001589 | $0.0000000822 | $0.0000001597 | $0.0000000952 | $31,092 | - |
| Jul-09 2025 | $0.0000000963 | $0.0000000956 | $0.0000001351 | $0.0000000994 | $17,353 | - |
| Jul-08 2025 | $0.0000000979 | $0.0000000979 | $0.0000001735 | $0.0000001342 | $58,016 | - |
| Jul-07 2025 | $0.0000001308 | $0.0000001308 | $0.0000003685 | $0.0000001502 | $156,509 | - |
| Jul-06 2025 | $0.0000001594 | $0.0000000788 | $0.0000001594 | $0.0000000788 | $71,454 | - |
| Jul-05 2025 | $0.0000000778 | $0.0000000606 | $0.0000001313 | $0.0000000638 | $85,354 | - |
| Jul-04 2025 | $0.0000000675 | $0.0000000385 | $0.0000000675 | $0.0000000385 | $23,751 | - |
| Jul-03 2025 | $0.0000000387 | $0.0000000378 | $0.0000000499 | $0.0000000441 | $20,452 | - |
| Jul-02 2025 | $0.0000000385 | $0.0000000249 | $0.0000000447 | $0.0000000251 | $26,390 | - |
| Jul-01 2025 | $0.0000000249 | $0.000000024 | $0.0000000268 | $0.0000000263 | $1,946 | - |