Cap Mercado $3.30T
-0.94%
Volume 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Moedas
32.218
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Babybonk (BABYBONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000000254 | $0.000000022 | $0.0000000254 | $0.0000000249 | $574 | - |
| Jun-21 2025 | $0.0000000252 | $0.0000000252 | $0.0000000294 | $0.0000000289 | - | - |
| Jun-20 2025 | $0.0000000289 | $0.0000000276 | $0.0000000308 | $0.0000000299 | - | - |
| Jun-19 2025 | $0.0000000299 | $0.0000000281 | $0.0000000384 | $0.0000000384 | $897 | - |
| Jun-18 2025 | $0.0000000397 | $0.000000033 | $0.0000000429 | $0.0000000331 | - | - |
| Jun-17 2025 | $0.0000000337 | $0.000000033 | $0.0000000387 | $0.000000034 | $4,885 | - |
| Jun-16 2025 | $0.0000000363 | $0.0000000357 | $0.0000000471 | $0.000000045 | $1,815 | - |
| Jun-15 2025 | $0.0000000447 | $0.0000000344 | $0.0000000536 | $0.0000000348 | $7,928 | - |
| Jun-14 2025 | $0.0000000348 | $0.0000000313 | $0.0000000427 | $0.0000000317 | $4,043 | - |
| Jun-13 2025 | $0.0000000316 | $0.0000000258 | $0.0000000332 | $0.0000000301 | $6,486 | - |
| Jun-12 2025 | $0.0000000301 | $0.0000000293 | $0.0000000329 | $0.0000000323 | - | - |
| Jun-11 2025 | $0.0000000319 | $0.0000000319 | $0.0000000457 | $0.0000000457 | $4,170 | - |
| Jun-10 2025 | $0.000000047 | $0.0000000362 | $0.000000047 | $0.0000000396 | $4,700 | - |
| Jun-09 2025 | $0.0000000369 | $0.0000000298 | $0.0000000371 | $0.0000000298 | $909 | - |
| Jun-08 2025 | $0.0000000298 | $0.0000000288 | $0.0000000313 | $0.0000000313 | $1,692 | - |