Cap Mercado $2.60T
-2.31%
Volume 24h $158.79B
-9.1%
BTC % 54.51%
-0.67%
ETH % 10.13%
-0.49%
Moedas
34.482
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Babybonk (BABYBONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.0000000105 | $0.0000000103 | $0.0000000105 | $0.0000000104 | - | - |
| Apr-10 2026 | $0.0000000104 | $0.0000000103 | $0.0000000104 | $0.0000000103 | - | - |
| Apr-09 2026 | $0.0000000104 | $9,677,563,760,311,200 | $0.0000000104 | $9,677,563,760,311,200 | - | - |
| Apr-08 2026 | $9,677,563,760,311,200 | $9,677,563,760,311,200 | $9,677,563,760,311,200 | $9,677,563,760,311,200 | - | - |
| Apr-07 2026 | $9,677,563,760,311,200 | $9,677,563,760,311,200 | $0.0000000102 | $0.0000000102 | - | - |
| Apr-06 2026 | $0.0000000102 | $0.0000000101 | $0.0000000102 | $0.0000000101 | - | - |
| Apr-05 2026 | $9,905,052,556,917,200 | $9,774,186,965,278,600 | $9,964,913,209,666,000 | $9,964,913,209,666,000 | $4 | - |
| Apr-04 2026 | $9,964,913,209,666,000 | $9,964,913,209,666,000 | $0.0000000103 | $0.0000000101 | - | - |
| Apr-03 2026 | $0.0000000101 | $0.00000001 | $0.0000000101 | $0.00000001 | - | - |
| Apr-02 2026 | $0.00000001 | $9,710,664,444,097,500 | $0.0000000104 | $0.0000000104 | - | - |
| Apr-01 2026 | $0.0000000106 | $0.0000000104 | $0.000000011 | $0.0000000104 | $144 | - |
| Mar-31 2026 | $0.0000000104 | $0.0000000102 | $0.0000000107 | $0.0000000107 | - | - |
| Mar-30 2026 | $0.0000000107 | $0.0000000104 | $0.0000000109 | $0.0000000104 | $195 | - |
| Mar-29 2026 | $0.0000000108 | $0.0000000104 | $0.0000000112 | $0.0000000105 | - | - |
| Mar-28 2026 | $0.0000000105 | $0.0000000103 | $0.0000000106 | $0.0000000104 | $34 | - |