Cap Mercado $3.37T
-2.64%
Volume 24h $206.21B
42.2%
BTC % 54.95%
0.16%
ETH % 11.47%
-0.43%
Moedas
34.059
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Babybonk (BABYBONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.0000000143 | $0.0000000143 | $0.0000000147 | $0.0000000147 | $472 | - |
| Jan-17 2026 | $0.0000000147 | $0.0000000147 | $0.0000000149 | $0.0000000149 | - | - |
| Jan-16 2026 | $0.0000000151 | $0.0000000148 | $0.0000000151 | $0.0000000149 | - | - |
| Jan-15 2026 | $0.0000000149 | $0.0000000149 | $0.0000000178 | $0.0000000178 | $1,007 | - |
| Jan-14 2026 | $0.0000000178 | $0.0000000178 | $0.0000000191 | $0.0000000185 | - | - |
| Jan-13 2026 | $0.0000000185 | $0.0000000176 | $0.0000000185 | $0.0000000176 | $13 | - |
| Jan-12 2026 | $0.0000000176 | $0.0000000168 | $0.0000000176 | $0.0000000168 | - | - |
| Jan-11 2026 | $0.0000000168 | $0.0000000166 | $0.0000000171 | $0.0000000166 | - | - |
| Jan-10 2026 | $0.0000000166 | $0.0000000163 | $0.0000000168 | $0.0000000167 | $243 | - |
| Jan-09 2026 | $0.0000000167 | $0.0000000165 | $0.0000000172 | $0.000000017 | - | - |
| Jan-08 2026 | $0.000000017 | $0.0000000165 | $0.0000000175 | $0.0000000175 | - | - |
| Jan-07 2026 | $0.0000000175 | $0.0000000175 | $0.0000000208 | $0.0000000208 | - | - |
| Jan-06 2026 | $0.0000000208 | $0.0000000208 | $0.0000000225 | $0.0000000213 | - | - |
| Jan-05 2026 | $0.0000000213 | $0.0000000196 | $0.0000000213 | $0.0000000199 | $995 | - |
| Jan-04 2026 | $0.0000000198 | $0.0000000169 | $0.0000000202 | $0.0000000169 | $1,644 | - |