Cap Mercado $2.15T
0.76%
Volume 24h $199.44B
-8.72%
BTC % 52.54%
0.6%
ETH % 13.72%
-2.11%
Moedas
28.402
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Baby Troll (BABYTROLL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $205,215,023,739 | $202,381,690,710 | $209,483,837,143 | $202,381,690,710 | $575 | - |
| Aug-05 2024 | $202,381,690,710 | $179,394,028,286 | $215,349,557,377 | $215,349,557,377 | $975 | - |
| Aug-04 2024 | $215,349,557,377 | $210,602,671,478 | $230,567,836,463 | $230,567,836,463 | $829 | - |
| Aug-03 2024 | $230,567,836,463 | $228,232,713,328 | $242,106,354,532 | $242,106,354,532 | $132 | - |
| Aug-02 2024 | $242,106,354,532 | $242,106,354,532 | $253,511,209,932 | $251,937,348,517 | $499 | - |
| Aug-01 2024 | $251,937,348,517 | $244,710,719,971 | $255,589,896,068 | $255,589,896,068 | $63 | - |
| Jul-31 2024 | $255,589,896,068 | $255,589,896,068 | $260,725,849,351 | $260,725,849,351 | $182 | - |
| Jul-30 2024 | $256,380,514,580 | $255,104,166,514 | $260,078,897,995 | $260,078,897,995 | $131 | - |
| Jul-29 2024 | $260,078,897,995 | $260,037,531,163 | $266,094,953,215 | $260,037,531,163 | $147 | - |
| Jul-28 2024 | $260,037,531,163 | $259,675,331,835 | $260,855,729,050 | $260,855,729,050 | $150 | - |
| Jul-27 2024 | $260,855,729,050 | $256,669,739,995 | $263,665,453,163 | $256,669,739,995 | $204 | - |
| Jul-26 2024 | $256,669,739,995 | $250,366,302,195 | $256,995,306,460 | $250,366,302,195 | $652 | - |
| Jul-25 2024 | $250,781,521,055 | $245,014,686,945 | $253,106,915,117 | $253,106,915,117 | $310 | - |
| Jul-24 2024 | $254,638,424,939 | $254,638,424,939 | $259,764,253,681 | $258,136,854,327 | $242 | - |
| Jul-23 2024 | $258,579,683,647 | $258,393,982,171 | $283,148,834,615 | $282,652,264,589 | $3,042 | - |