Cap Mercado $3.31T
1.62%
Volume 24h $221.08B
28.92%
BTC % 54.83%
0.49%
ETH % 11.29%
0.62%
Moedas
33.767
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Baby Troll (BABYTROLL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $21,988,296,728 | $21,894,672,387 | $22,061,770,115 | $22,061,770,115 | - | - |
| Dec-05 2025 | $22,061,770,115 | $21,862,443,130 | $22,305,653,093 | $22,305,653,093 | - | - |
| Dec-04 2025 | $22,305,653,093 | $21,876,978,119 | $22,305,653,093 | $21,876,978,119 | - | - |
| Dec-03 2025 | $21,876,978,119 | $21,876,978,119 | $21,876,978,119 | $21,876,978,119 | - | - |
| Dec-02 2025 | $21,876,978,119 | $19,619,404,841 | $21,876,978,119 | $19,619,404,841 | - | - |
| Dec-01 2025 | $20,744,608,598 | $20,744,608,598 | $25,783,980,392 | $25,783,980,392 | - | - |
| Nov-30 2025 | $25,783,980,392 | $23,646,451,832 | $25,783,980,392 | $23,646,451,832 | - | - |
| Nov-29 2025 | $23,646,451,832 | $23,178,294,564 | $23,724,702,485 | $23,628,800,990 | $18 | - |
| Nov-28 2025 | $23,369,722,855 | $23,369,722,855 | $23,947,256,860 | $23,947,256,860 | - | - |
| Nov-27 2025 | $23,947,256,860 | $23,537,690,396 | $23,947,256,860 | $23,537,690,396 | - | - |
| Nov-26 2025 | $23,537,690,396 | $22,633,710,819 | $23,645,674,865 | $22,633,710,819 | - | - |
| Nov-25 2025 | $22,633,710,819 | $22,633,710,819 | $22,856,857,793 | $22,856,857,793 | - | - |
| Nov-24 2025 | $22,855,542,689 | $22,855,542,689 | $23,182,019,077 | $23,182,019,077 | $22 | - |
| Nov-23 2025 | $23,182,019,077 | $22,049,797,518 | $28,994,682,434 | $28,994,682,434 | - | - |
| Nov-22 2025 | $28,994,682,434 | $27,267,232,997 | $28,994,682,434 | $27,267,232,997 | - | - |