Cap Mercado $4.09T
-1.61%
Volume 24h $293.63B
-26.89%
BTC % 54.81%
0.36%
ETH % 12.5%
-0.48%
Moedas
32.838
+13
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Baby Troll (BABYTROLL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $45,784,128,561 | $43,942,018,432 | $60,260,712,908 | $58,681,072,409 | $938 | - |
| Aug-19 2025 | $58,181,224,697 | $52,992,462,802 | $58,181,224,697 | $53,098,222,024 | $297 | - |
| Aug-18 2025 | $53,098,222,024 | $51,290,881,862 | $54,346,432,575 | $52,134,952,113 | $234 | - |
| Aug-17 2025 | $52,368,769,228 | $49,966,838,080 | $85,183,875,878 | $57,020,816,649 | $3,026 | - |
| Aug-16 2025 | $56,616,219,225 | $44,757,858,830 | $76,313,307,606 | $50,877,041,181 | $1,501 | - |
| Aug-15 2025 | $50,791,398,895 | $49,263,582,255 | $67,105,220,976 | $56,709,558,626 | $1,730 | - |
| Aug-14 2025 | $56,198,997,367 | $49,163,831,768 | $56,198,997,367 | $49,543,446,841 | $186 | - |
| Aug-13 2025 | $49,543,446,841 | $48,909,707,289 | $51,314,014,978 | $49,399,625,658 | $73 | - |
| Aug-12 2025 | $49,681,515,378 | $34,112,653,899 | $49,875,859,499 | $36,858,222,259 | $464 | - |
| Aug-11 2025 | $36,858,222,259 | $35,317,330,201 | $44,179,177,684 | $39,963,712,182 | - | - |
| Aug-10 2025 | $39,963,712,182 | $36,934,990,546 | $39,963,712,182 | $36,934,990,546 | - | - |
| Aug-09 2025 | $36,917,902,146 | $36,813,699,803 | $37,814,875,707 | $37,814,875,707 | - | - |
| Aug-08 2025 | $37,814,875,707 | $37,021,167,817 | $37,814,875,707 | $37,021,167,817 | - | - |
| Aug-07 2025 | $37,021,167,817 | $36,279,172,473 | $46,080,680,510 | $46,080,680,510 | $214 | - |
| Aug-06 2025 | $46,080,680,510 | $42,232,122,350 | $46,080,680,510 | $42,232,122,350 | $55 | - |