Cap Mercado $4.06T
1.09%
Volume 24h $165.16B
-58.91%
BTC % 55.21%
-0.19%
ETH % 11.84%
0.25%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Baby Troll (BABYTROLL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $38,555,213,019 | $38,542,203,953 | $39,200,356,427 | $38,569,022,204 | - | - |
| Oct-24 2025 | $38,569,022,204 | $37,369,349,970 | $38,569,022,204 | $37,369,349,970 | - | - |
| Oct-23 2025 | $37,369,349,970 | $35,940,266,120 | $37,621,170,814 | $35,940,266,120 | - | - |
| Oct-22 2025 | $35,940,266,120 | $35,684,616,627 | $38,654,925,272 | $38,654,925,272 | - | - |
| Oct-21 2025 | $38,654,925,272 | $37,257,127,896 | $38,821,485,505 | $38,622,353,867 | - | - |
| Oct-20 2025 | $38,934,863,515 | $38,934,863,515 | $40,139,680,806 | $39,946,589,928 | - | - |
| Oct-19 2025 | $39,946,589,928 | $38,108,408,898 | $40,873,481,718 | $38,108,408,898 | - | - |
| Oct-18 2025 | $38,108,408,898 | $36,991,115,743 | $38,716,946,903 | $36,991,115,743 | - | - |
| Oct-17 2025 | $36,991,115,743 | $36,280,991,551 | $39,019,482,809 | $39,019,482,809 | $84 | - |
| Oct-16 2025 | $39,019,482,809 | $39,019,482,809 | $40,621,514,656 | $39,525,913,791 | - | - |
| Oct-15 2025 | $39,525,913,791 | $39,525,913,791 | $41,513,585,554 | $39,920,044,910 | - | - |
| Oct-14 2025 | $39,920,044,910 | $39,920,044,910 | $43,862,676,873 | $43,862,676,873 | - | - |
| Oct-13 2025 | $43,862,676,873 | $43,564,416,027 | $46,794,535,426 | $43,818,489,947 | - | - |
| Oct-12 2025 | $43,246,585,148 | $38,778,377,504 | $44,007,164,657 | $39,465,007,653 | $66 | - |
| Oct-11 2025 | $39,465,007,653 | $36,870,268,755 | $40,604,425,849 | $36,870,268,755 | - | - |