Cap Mercado $4.24T
2.51%
Volume 24h $322.74B
7.56%
BTC % 53.58%
0.24%
ETH % 12.54%
-0.08%
Moedas
33.104
+14
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Baby Troll (BABYTROLL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $58,098,855,874 | $55,586,255,401 | $58,608,778,653 | $55,586,255,401 | - | - |
| Sep-09 2025 | $55,586,255,401 | $42,020,960,704 | $70,880,325,713 | $42,247,576,795 | $1,089 | - |
| Sep-08 2025 | $42,247,576,795 | $42,247,576,795 | $44,309,067,619 | $44,309,067,619 | - | - |
| Sep-07 2025 | $44,309,067,619 | $38,921,975,820 | $44,309,067,619 | $43,094,473,307 | - | - |
| Sep-06 2025 | $43,094,473,307 | $41,395,259,477 | $43,094,473,307 | $41,395,259,477 | - | - |
| Sep-05 2025 | $41,395,259,477 | $39,881,591,441 | $41,683,740,520 | $40,410,671,828 | - | - |
| Sep-04 2025 | $40,410,671,828 | $40,119,877,595 | $47,595,289,410 | $47,008,989,102 | - | - |
| Sep-03 2025 | $47,008,989,102 | $43,983,210,904 | $47,020,404,431 | $43,983,210,904 | $64 | - |
| Sep-02 2025 | $43,983,210,904 | $41,051,066,659 | $44,348,898,251 | $41,160,914,358 | $196 | - |
| Sep-01 2025 | $41,160,914,358 | $40,445,665,964 | $43,060,153,061 | $43,060,153,061 | - | - |
| Aug-31 2025 | $43,683,437,967 | $42,956,142,182 | $49,630,600,613 | $44,307,224,641 | - | - |
| Aug-30 2025 | $45,286,177,966 | $44,766,420,125 | $52,826,263,331 | $48,671,693,239 | $303 | - |
| Aug-29 2025 | $47,371,985,914 | $42,245,161,047 | $49,079,889,784 | $42,245,161,047 | - | - |
| Aug-28 2025 | $42,245,161,047 | $39,108,049,027 | $55,465,840,229 | $54,046,412,452 | $432 | - |
| Aug-27 2025 | $54,046,412,452 | $37,728,661,307 | $62,015,241,376 | $37,728,661,307 | $835 | - |