Cap Mercado $3.20T
-5.54%
Volume 24h $284.39B
13.18%
BTC % 55.03%
0.14%
ETH % 11.01%
-4.17%
Moedas
34.079
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Baby Troll (BABYTROLL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $34,019,280,016 | $33,885,047,090 | $34,862,214,228 | $34,862,214,228 | - | - |
| Jan-18 2026 | $34,862,214,228 | $34,862,214,228 | $35,176,170,316 | $35,176,170,316 | - | - |
| Jan-17 2026 | $35,176,170,316 | $34,645,798,776 | $35,176,170,316 | $34,678,165,563 | - | - |
| Jan-16 2026 | $34,678,165,563 | $34,678,165,563 | $36,030,968,722 | $36,030,968,722 | - | - |
| Jan-15 2026 | $36,030,968,722 | $34,763,648,575 | $36,030,968,722 | $34,763,648,575 | - | - |
| Jan-14 2026 | $34,763,648,575 | $34,763,648,575 | $34,763,648,575 | $34,763,648,575 | - | - |
| Jan-13 2026 | $34,763,648,575 | $34,763,648,575 | $34,763,648,575 | $34,763,648,575 | - | - |
| Jan-12 2026 | $34,763,648,575 | $34,639,126,196 | $35,750,356,536 | $35,750,356,536 | - | - |
| Jan-11 2026 | $35,750,356,536 | $35,750,356,536 | $37,273,093,273 | $36,648,123,410 | - | - |
| Jan-10 2026 | $36,648,123,410 | $35,816,687,208 | $36,648,123,410 | $35,816,687,208 | - | - |
| Jan-09 2026 | $35,576,148,297 | $35,576,148,297 | $35,576,148,297 | $35,576,148,297 | - | - |
| Jan-08 2026 | $35,576,148,297 | $35,576,148,297 | $36,111,898,574 | $36,061,724,867 | - | - |
| Jan-07 2026 | $35,976,557,420 | $35,894,233,892 | $37,332,463,404 | $36,810,760,751 | - | - |
| Jan-06 2026 | $36,810,760,751 | $36,810,760,751 | $38,186,584,200 | $38,186,584,200 | - | - |
| Jan-05 2026 | $38,186,584,200 | $37,995,433,391 | $38,821,221,991 | $38,821,221,991 | - | - |