Cap Mercado $4.06T 1.09%
Volume 24h $165.16B -58.91%
BTC % 55.21% -0.19%
ETH % 11.84% 0.25%
Moedas 33.517
Trocas 885
Última atualização 1 minuto atrás
Baby Troll BABYTROLL

Preços históricos de Baby Troll (BABYTROLL), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $38,555,213,019 $38,542,203,953 $39,200,356,427 $38,569,022,204 - -
Oct-24 2025 $38,569,022,204 $37,369,349,970 $38,569,022,204 $37,369,349,970 - -
Oct-23 2025 $37,369,349,970 $35,940,266,120 $37,621,170,814 $35,940,266,120 - -
Oct-22 2025 $35,940,266,120 $35,684,616,627 $38,654,925,272 $38,654,925,272 - -
Oct-21 2025 $38,654,925,272 $37,257,127,896 $38,821,485,505 $38,622,353,867 - -
Oct-20 2025 $38,934,863,515 $38,934,863,515 $40,139,680,806 $39,946,589,928 - -
Oct-19 2025 $39,946,589,928 $38,108,408,898 $40,873,481,718 $38,108,408,898 - -
Oct-18 2025 $38,108,408,898 $36,991,115,743 $38,716,946,903 $36,991,115,743 - -
Oct-17 2025 $36,991,115,743 $36,280,991,551 $39,019,482,809 $39,019,482,809 $84 -
Oct-16 2025 $39,019,482,809 $39,019,482,809 $40,621,514,656 $39,525,913,791 - -
Oct-15 2025 $39,525,913,791 $39,525,913,791 $41,513,585,554 $39,920,044,910 - -
Oct-14 2025 $39,920,044,910 $39,920,044,910 $43,862,676,873 $43,862,676,873 - -
Oct-13 2025 $43,862,676,873 $43,564,416,027 $46,794,535,426 $43,818,489,947 - -
Oct-12 2025 $43,246,585,148 $38,778,377,504 $44,007,164,657 $39,465,007,653 $66 -
Oct-11 2025 $39,465,007,653 $36,870,268,755 $40,604,425,849 $36,870,268,755 - -

Análise histórica e de mercado do preço de Baby Troll (BABYTROLL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 613 dias, a partir do dia 21-02-2024.