Cap Mercado $3.46T
0.85%
Volume 24h $199.77B
BTC % 54.95%
-0.05%
ETH % 11.03%
0.63%
Moedas
33.670
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Baby Troll (BABYTROLL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $30,956,420,249 | $29,938,330,216 | $31,608,347,784 | $31,608,347,784 | - | - |
| Nov-13 2025 | $31,608,347,784 | $31,608,347,784 | $31,919,253,985 | $31,919,253,985 | - | - |
| Nov-12 2025 | $31,919,253,985 | $31,086,957,152 | $31,919,253,985 | $31,639,765,788 | - | - |
| Nov-11 2025 | $31,639,765,788 | $30,795,994,418 | $33,262,468,470 | $33,262,468,470 | - | - |
| Nov-10 2025 | $33,262,468,470 | $33,086,580,808 | $33,580,601,852 | $33,086,580,808 | - | - |
| Nov-09 2025 | $33,086,580,808 | $33,086,580,808 | $34,146,552,280 | $34,146,552,280 | - | - |
| Nov-08 2025 | $34,146,552,280 | $34,109,593,940 | $35,632,931,940 | $34,884,555,304 | - | - |
| Nov-07 2025 | $34,884,555,304 | $33,160,479,231 | $34,884,555,304 | $33,160,479,231 | - | - |
| Nov-06 2025 | $33,160,479,231 | $33,160,479,231 | $33,827,167,555 | $33,827,167,555 | - | - |
| Nov-05 2025 | $34,287,079,062 | $32,487,796,643 | $34,287,079,062 | $32,487,796,643 | - | - |
| Nov-04 2025 | $32,487,796,643 | $32,487,796,643 | $37,804,639,945 | $36,084,875,879 | - | - |
| Nov-03 2025 | $34,859,918,915 | $32,501,151,032 | $35,706,859,338 | $33,145,506,303 | $119 | - |
| Nov-02 2025 | $33,145,506,303 | $33,145,506,303 | $33,967,434,852 | $33,967,434,852 | $23 | - |
| Nov-01 2025 | $34,111,978,385 | $34,111,978,385 | $34,822,628,163 | $34,562,804,299 | - | - |
| Oct-31 2025 | $34,755,557,295 | $34,111,080,351 | $35,041,666,928 | $34,111,080,351 | - | - |