Cap Mercado $3.29T
-0.98%
Volume 24h $239.99B
4.14%
BTC % 61.15%
-0.27%
ETH % 8.21%
-0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Baby Troll (BABYTROLL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $39,648,339,803 | $37,241,513,555 | $47,132,846,801 | $46,748,547,009 | - | - |
| Jun-21 2025 | $46,748,547,009 | $46,748,547,009 | $54,117,211,294 | $53,459,668,569 | - | - |
| Jun-20 2025 | $53,459,668,569 | $53,459,668,569 | $55,059,043,153 | $54,026,879,229 | - | - |
| Jun-19 2025 | $53,206,889,910 | $49,804,876,512 | $53,514,640,807 | $50,171,558,397 | - | - |
| Jun-18 2025 | $50,171,558,397 | $37,111,228,697 | $55,755,505,021 | $55,443,719,134 | - | - |
| Jun-17 2025 | $55,443,719,134 | $54,586,883,543 | $63,166,804,193 | $63,166,804,193 | - | - |
| Jun-16 2025 | $63,166,804,193 | $61,315,701,404 | $63,166,804,193 | $61,315,701,404 | - | - |
| Jun-15 2025 | $61,315,701,404 | $60,822,954,351 | $61,647,549,875 | $60,822,954,351 | - | - |
| Jun-14 2025 | $60,686,179,826 | $60,686,179,826 | $62,126,013,694 | $62,126,013,694 | - | - |
| Jun-13 2025 | $62,126,013,694 | $46,612,852,357 | $64,111,533,454 | $60,852,006,884 | - | - |
| Jun-12 2025 | $60,852,006,884 | $60,067,639,773 | $71,684,264,326 | $70,895,461,101 | - | - |
| Jun-11 2025 | $71,156,934,504 | $71,133,930,462 | $71,908,908,775 | $71,699,762,678 | - | - |
| Jun-10 2025 | $71,699,762,678 | $69,529,998,115 | $71,699,762,678 | $71,003,887,236 | $39 | - |
| Jun-09 2025 | $71,003,887,236 | $67,737,295,405 | $71,003,887,236 | $70,723,821,415 | $100 | - |
| Jun-08 2025 | $70,723,821,415 | $69,727,616,591 | $70,723,821,415 | $70,109,738,707 | $56 | - |