Cap Mercado $2.57T
-2.28%
Volume 24h $173.14B
-11.9%
BTC % 54.1%
-0.11%
ETH % 9.78%
-1.84%
Moedas
34.428
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Baby Troll (BABYTROLL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $13,929,598,123 | $13,647,773,017 | $13,929,598,123 | $13,647,773,017 | - | - |
| Mar-24 2026 | $13,647,773,017 | $13,530,432,116 | $13,655,680,321 | $13,655,680,321 | - | - |
| Mar-23 2026 | $13,655,680,321 | $13,540,232,888 | $14,101,669,997 | $14,101,669,997 | - | - |
| Mar-22 2026 | $14,101,669,997 | $13,893,627,118 | $14,894,735,390 | $13,893,627,118 | - | - |
| Mar-21 2026 | $14,175,803,209 | $14,116,258,824 | $14,175,803,209 | $14,116,258,824 | - | - |
| Mar-20 2026 | $14,116,258,824 | $13,371,801,849 | $14,116,258,824 | $13,371,801,849 | $18 | - |
| Mar-19 2026 | $13,371,801,849 | $12,771,054,199 | $14,171,069,883 | $14,171,069,883 | - | - |
| Mar-18 2026 | $14,171,069,883 | $14,171,069,883 | $16,535,316,610 | $16,535,316,610 | - | - |
| Mar-17 2026 | $16,535,316,610 | $16,535,316,610 | $16,535,316,610 | $16,535,316,610 | - | - |
| Mar-16 2026 | $16,535,316,610 | $16,006,230,613 | $16,642,632,617 | $16,006,230,613 | - | - |
| Mar-15 2026 | $16,006,230,613 | $15,934,692,153 | $16,006,230,613 | $15,934,692,153 | - | - |
| Mar-14 2026 | $15,934,692,153 | $15,934,692,153 | $15,934,692,153 | $15,934,692,153 | - | - |
| Mar-13 2026 | $16,289,019,825 | $15,849,749,943 | $16,336,700,160 | $15,849,749,943 | - | - |
| Mar-12 2026 | $15,849,749,943 | $15,849,749,943 | $15,849,749,943 | $15,849,749,943 | - | - |
| Mar-11 2026 | $15,849,749,943 | $15,849,749,943 | $16,127,594,959 | $16,127,594,959 | - | - |