Cap Mercado $3.15T
1.63%
Volume 24h $165.41B
21.45%
BTC % 60.9%
0.64%
ETH % 7.01%
-0.28%
Moedas
31.769
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Baby Troll (BABYTROLL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $36,008,858,578 | $35,643,313,744 | $36,659,383,023 | $35,643,313,744 | $42 | - |
| May-05 2025 | $35,540,334,588 | $35,408,075,085 | $35,540,334,588 | $35,408,075,085 | - | - |
| May-04 2025 | $35,408,075,085 | $35,408,075,085 | $37,143,303,373 | $37,143,303,373 | - | - |
| May-03 2025 | $37,143,303,373 | $36,992,639,809 | $37,395,805,964 | $36,992,639,809 | - | - |
| May-02 2025 | $36,992,639,809 | $36,992,639,809 | $37,109,513,865 | $37,109,513,865 | - | - |
| May-01 2025 | $37,109,513,865 | $35,563,273,909 | $37,109,513,865 | $35,563,273,909 | - | - |
| Apr-30 2025 | $35,563,273,909 | $35,563,273,909 | $38,481,325,261 | $38,432,305,059 | - | - |
| Apr-29 2025 | $38,432,305,059 | $36,812,266,460 | $38,432,305,059 | $36,812,266,460 | - | - |
| Apr-28 2025 | $36,812,266,460 | $35,562,066,020 | $37,043,760,133 | $37,043,760,133 | - | - |
| Apr-27 2025 | $37,318,726,896 | $32,187,840,189 | $39,433,926,036 | $39,433,926,036 | - | - |
| Apr-26 2025 | $39,832,725,233 | $32,255,937,141 | $40,061,213,439 | $33,642,507,900 | - | - |
| Apr-25 2025 | $33,642,507,900 | $28,717,117,266 | $37,581,463,200 | $28,717,117,266 | $269 | - |
| Apr-24 2025 | $28,587,355,275 | $28,258,513,299 | $28,866,800,302 | $28,866,800,302 | - | - |
| Apr-23 2025 | $28,866,800,302 | $28,866,800,302 | $29,745,178,813 | $29,403,198,907 | - | - |
| Apr-22 2025 | $29,403,198,907 | $28,513,090,010 | $30,355,081,122 | $30,355,081,122 | - | - |