Cap Mercado $2.61T
-1.81%
Volume 24h $234.26B
-23.05%
BTC % 54.75%
-0.6%
ETH % 9.69%
-0.2%
Moedas
34.309
+2
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Baby Troll (BABYTROLL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $20,336,967,838 | $19,665,289,582 | $20,336,967,838 | $19,665,289,582 | $7 | - |
| Mar-03 2026 | $19,665,289,582 | $19,665,289,582 | $19,665,289,582 | $19,665,289,582 | - | - |
| Mar-02 2026 | $19,665,289,582 | $19,159,394,599 | $19,665,289,582 | $19,426,047,992 | - | - |
| Mar-01 2026 | $19,426,047,992 | $19,042,893,368 | $19,426,047,992 | $19,042,893,368 | - | - |
| Feb-28 2026 | $19,042,893,368 | $19,042,893,368 | $19,042,893,368 | $19,042,893,368 | - | - |
| Feb-27 2026 | $19,042,893,368 | $17,326,382,106 | $20,187,362,241 | $20,187,362,241 | - | - |
| Feb-26 2026 | $20,187,362,241 | $20,187,362,241 | $22,635,019,752 | $22,635,019,752 | - | - |
| Feb-25 2026 | $22,736,878,971 | $19,050,426,704 | $22,736,878,971 | $19,050,426,704 | $52 | - |
| Feb-24 2026 | $19,050,426,704 | $19,050,426,704 | $21,573,495,699 | $21,573,495,699 | - | - |
| Feb-23 2026 | $21,573,495,699 | $21,573,495,699 | $23,314,981,912 | $23,314,981,912 | - | - |
| Feb-22 2026 | $23,314,981,912 | $22,515,933,835 | $24,122,500,046 | $22,515,933,835 | - | - |
| Feb-21 2026 | $22,515,933,835 | $20,012,825,056 | $24,765,901,237 | $24,765,901,237 | - | - |
| Feb-20 2026 | $24,765,901,237 | $24,765,901,237 | $26,210,597,798 | $25,727,322,675 | - | - |
| Feb-19 2026 | $25,727,322,675 | $25,374,053,492 | $25,759,122,009 | $25,410,646,804 | - | - |
| Feb-18 2026 | $25,410,646,804 | $25,021,895,865 | $25,798,381,802 | $25,312,866,746 | - | - |