Cap Mercado $4.56T
2.04%
Volume 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Moedas
33.322
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Baby Troll (BABYTROLL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $42,007,464,486 | $41,844,320,196 | $43,165,474,089 | $42,925,050,845 | - | - |
| Oct-03 2025 | $42,925,050,845 | $41,811,075,315 | $45,661,457,297 | $41,982,745,380 | $230 | - |
| Oct-02 2025 | $41,521,459,802 | $39,010,346,011 | $41,521,459,802 | $39,010,346,011 | $32 | - |
| Oct-01 2025 | $39,010,346,011 | $39,010,346,011 | $43,727,372,424 | $42,546,576,055 | $107 | - |
| Sep-30 2025 | $42,546,576,055 | $42,546,576,055 | $45,109,377,839 | $45,109,377,839 | - | - |
| Sep-29 2025 | $45,208,871,590 | $43,478,109,386 | $45,208,871,590 | $43,478,109,386 | $16 | - |
| Sep-28 2025 | $43,478,109,386 | $42,872,817,218 | $43,478,109,386 | $42,963,780,279 | - | - |
| Sep-27 2025 | $42,963,780,279 | $42,438,737,856 | $43,772,505,810 | $42,463,049,631 | - | - |
| Sep-26 2025 | $42,463,049,631 | $41,666,586,455 | $42,985,897,276 | $42,844,217,680 | $69 | - |
| Sep-25 2025 | $42,844,217,680 | $42,844,217,680 | $45,295,145,497 | $45,295,145,497 | - | - |
| Sep-24 2025 | $45,295,145,497 | $45,077,674,249 | $45,406,106,505 | $45,164,917,624 | $7 | - |
| Sep-23 2025 | $45,164,917,624 | $44,071,126,297 | $46,342,094,285 | $44,545,641,012 | - | - |
| Sep-22 2025 | $44,545,641,012 | $44,545,641,012 | $47,613,196,746 | $47,613,196,746 | - | - |
| Sep-21 2025 | $47,822,511,618 | $47,509,953,252 | $49,065,526,908 | $47,509,953,252 | - | - |
| Sep-20 2025 | $47,509,953,252 | $44,709,200,570 | $47,509,953,252 | $44,709,200,570 | - | - |