Cap Mercado $4.00T
2.79%
Volume 24h $361.64B
-37.09%
BTC % 59.13%
-1.21%
ETH % 9.8%
5.71%
Moedas
32.446
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Baby Troll (BABYTROLL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $34,198,226,821 | $31,468,496,484 | $34,198,226,821 | $32,173,893,066 | - | - |
| Jul-14 2025 | $32,173,893,066 | $30,685,782,541 | $32,427,794,060 | $30,751,492,438 | - | - |
| Jul-13 2025 | $30,751,492,438 | $30,335,910,263 | $30,751,492,438 | $30,416,683,693 | - | - |
| Jul-12 2025 | $30,416,683,693 | $29,149,095,535 | $30,877,540,623 | $29,149,095,535 | - | - |
| Jul-11 2025 | $29,149,095,535 | $29,149,095,535 | $34,721,840,997 | $34,721,840,997 | $145 | - |
| Jul-10 2025 | $34,721,840,997 | $32,389,243,486 | $34,721,840,997 | $32,542,588,702 | $66 | - |
| Jul-09 2025 | $32,542,588,702 | $32,135,312,200 | $38,675,147,196 | $38,575,107,752 | - | - |
| Jul-08 2025 | $38,575,107,752 | $37,747,447,447 | $38,575,107,752 | $37,747,447,447 | - | - |
| Jul-07 2025 | $37,747,447,447 | $37,556,030,810 | $37,947,624,140 | $37,947,624,140 | - | - |
| Jul-06 2025 | $37,947,624,140 | $37,640,101,738 | $37,996,375,031 | $37,640,101,738 | - | - |
| Jul-05 2025 | $37,581,102,475 | $37,581,102,475 | $37,936,274,457 | $37,936,274,457 | - | - |
| Jul-04 2025 | $37,936,274,457 | $37,936,274,457 | $38,838,238,533 | $38,584,787,892 | - | - |
| Jul-03 2025 | $38,584,787,892 | $33,982,513,594 | $38,584,787,892 | $34,248,205,609 | - | - |
| Jul-02 2025 | $34,248,205,609 | $33,090,485,911 | $34,503,031,837 | $33,121,576,886 | - | - |
| Jul-01 2025 | $33,121,576,886 | $33,100,588,542 | $39,636,916,512 | $35,255,943,706 | $232 | - |