Cap Mercado $4.52T
0.84%
Volume 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Baby Solana (BABYSOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00107012 | $0.00105844 | $0.00108574 | $0.00108574 | $187 | - |
| Oct-03 2025 | $0.00110119 | $0.00107678 | $0.00110119 | $0.00108466 | - | - |
| Oct-02 2025 | $0.00108466 | $0.00102637 | $0.00108778 | $0.00102637 | - | - |
| Oct-01 2025 | $0.00102637 | $0.00096964 | $0.00103496 | $0.00097898 | - | - |
| Sep-30 2025 | $0.00097898 | $0.00095957 | $0.000996 | $0.000996 | - | - |
| Sep-29 2025 | $0.00100022 | $0.00096469 | $0.00100249 | $0.00098122 | - | - |
| Sep-28 2025 | $0.00098604 | $0.00096384 | $0.00100479 | $0.0009779 | $410 | - |
| Sep-27 2025 | $0.0009811 | $0.00097773 | $0.0009909 | $0.00098887 | - | - |
| Sep-26 2025 | $0.0009833 | $0.00093097 | $0.0009833 | $0.00094641 | $62 | - |
| Sep-25 2025 | $0.00094641 | $0.00094426 | $0.00103088 | $0.00103088 | - | - |
| Sep-24 2025 | $0.00103088 | $0.00101469 | $0.00105473 | $0.00105473 | $109 | - |
| Sep-23 2025 | $0.00105473 | $0.0010505 | $0.0010788 | $0.00107446 | $25 | - |
| Sep-22 2025 | $0.00106541 | $0.00106537 | $0.00114965 | $0.00114965 | - | - |
| Sep-21 2025 | $0.00115842 | $0.00115509 | $0.00118183 | $0.00116739 | $59 | - |
| Sep-20 2025 | $0.00116916 | $0.00115958 | $0.00120679 | $0.00117329 | $8 | - |