Cap Mercado $3.99T
2.42%
Volume 24h $364.77B
-37.54%
BTC % 59.18%
-0.91%
ETH % 9.64%
4.25%
Moedas
32.444
+20
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Baby Solana (BABYSOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00092845 | $0.00089335 | $0.00092845 | $0.00091861 | $370 | - |
| Jul-14 2025 | $0.00091931 | $0.00091107 | $0.0009586 | $0.00091107 | - | - |
| Jul-13 2025 | $0.00091088 | $0.00088639 | $0.00092188 | $0.00088639 | $129 | - |
| Jul-12 2025 | $0.0008799 | $0.00086721 | $0.00090149 | $0.0008942 | - | - |
| Jul-11 2025 | $0.00089526 | $0.00088668 | $0.00091871 | $0.00088668 | $593 | - |
| Jul-10 2025 | $0.00090278 | $0.00084707 | $0.00090278 | $0.0008595 | $859 | - |
| Jul-09 2025 | $0.00085985 | $0.00083922 | $0.00086569 | $0.00083958 | - | - |
| Jul-08 2025 | $0.00083958 | $0.00083958 | $0.00093331 | $0.0009105 | $1,080 | - |
| Jul-07 2025 | $0.00091124 | $0.00090896 | $0.00093559 | $0.00092721 | $87 | - |
| Jul-06 2025 | $0.00093043 | $0.00089713 | $0.00093272 | $0.00091778 | - | - |
| Jul-05 2025 | $0.00091656 | $0.00091017 | $0.00092565 | $0.00092179 | - | - |
| Jul-04 2025 | $0.00092179 | $0.00090424 | $0.00095518 | $0.00094994 | $273 | - |
| Jul-03 2025 | $0.00094523 | $0.0009382 | $0.00096756 | $0.00095579 | $51 | - |
| Jul-02 2025 | $0.00095579 | $0.00091216 | $0.00095579 | $0.00091856 | - | - |
| Jul-01 2025 | $0.00091856 | $0.00091814 | $0.00096773 | $0.00096773 | $290 | - |