Cap Mercado $3.30T
-0.94%
Volume 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Moedas
32.218
+7
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Baby Solana (BABYSOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00070567 | $0.00069313 | $0.00074315 | $0.00074315 | $30 | - |
| Jun-21 2025 | $0.00074238 | $0.00074238 | $0.00076793 | $0.00075607 | - | - |
| Jun-20 2025 | $0.00075939 | $0.00075213 | $0.00080208 | $0.00079145 | - | - |
| Jun-19 2025 | $0.00079725 | $0.00077664 | $0.0007994 | $0.0007994 | $371 | - |
| Jun-18 2025 | $0.00079927 | $0.00078094 | $0.00081361 | $0.00081361 | $214 | - |
| Jun-17 2025 | $0.00080828 | $0.00080828 | $0.00084879 | $0.000829 | $167 | - |
| Jun-16 2025 | $0.00084411 | $0.00084411 | $0.00089954 | $0.00086643 | $529 | - |
| Jun-15 2025 | $0.00086503 | $0.00077617 | $0.00086933 | $0.00077617 | - | - |
| Jun-14 2025 | $0.00077706 | $0.0007702 | $0.00084303 | $0.00084283 | $824 | - |
| Jun-13 2025 | $0.00085012 | $0.0008143 | $0.00085724 | $0.00085724 | $1,355 | - |
| Jun-12 2025 | $0.00086518 | $0.00082045 | $0.0008721 | $0.00086448 | $1,577 | - |
| Jun-11 2025 | $0.00086237 | $0.00086237 | $0.00090263 | $0.00090123 | $460 | - |
| Jun-10 2025 | $0.00089972 | $0.00086114 | $0.00093551 | $0.00088156 | $293 | - |
| Jun-09 2025 | $0.00087893 | $0.00083357 | $0.00087893 | $0.00084477 | $152 | - |
| Jun-08 2025 | $0.00084477 | $0.00082168 | $0.00086066 | $0.00083588 | $74 | - |