Cap Mercado $4.06T
1.09%
Volume 24h $165.16B
-58.91%
BTC % 55.21%
-0.19%
ETH % 11.84%
0.25%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Baby Solana (BABYSOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00083917 | $0.00083103 | $0.00084647 | $0.00083276 | - | - |
| Oct-24 2025 | $0.00083274 | $0.00081527 | $0.00085355 | $0.00084041 | $297 | - |
| Oct-23 2025 | $0.00084031 | $0.00078144 | $0.00085094 | $0.00078144 | $108 | - |
| Oct-22 2025 | $0.00078144 | $0.00078097 | $0.00082829 | $0.00082829 | $39 | - |
| Oct-21 2025 | $0.00083502 | $0.0008053 | $0.00086875 | $0.0008227 | $40 | - |
| Oct-20 2025 | $0.0008227 | $0.0008177 | $0.00084232 | $0.00083226 | - | - |
| Oct-19 2025 | $0.00083226 | $0.00080779 | $0.00083957 | $0.00081248 | - | - |
| Oct-18 2025 | $0.00081248 | $0.00080528 | $0.00082317 | $0.00080532 | - | - |
| Oct-17 2025 | $0.00080532 | $0.00076691 | $0.00080991 | $0.0008028 | - | - |
| Oct-16 2025 | $0.00080279 | $0.00080279 | $0.00084586 | $0.00084586 | $341 | - |
| Oct-15 2025 | $0.000843 | $0.00084265 | $0.00090093 | $0.0008871 | $69 | - |
| Oct-14 2025 | $0.00088039 | $0.0008522 | $0.00092738 | $0.00092738 | $193 | - |
| Oct-13 2025 | $0.00092774 | $0.00085293 | $0.00092774 | $0.00087141 | $160 | - |
| Oct-12 2025 | $0.00087919 | $0.00076085 | $0.00087919 | $0.00077428 | $156 | - |
| Oct-11 2025 | $0.00077457 | $0.00076638 | $0.00090828 | $0.00090828 | $348 | - |