Cap Mercado $2.56T
-0.95%
Volume 24h $147.65B
11.38%
BTC % 51.83%
0.07%
ETH % 15.04%
-0.59%
Moedas
28.271
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Baby Solana (BABYSOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00622284 | $0.00599915 | $0.00635069 | $0.00607267 | $7,318 | - |
| Jul-26 2024 | $0.00605232 | $0.00573762 | $0.00657671 | $0.00583136 | $25,537 | - |
| Jul-25 2024 | $0.00599296 | $0.00514192 | $0.00600046 | $0.00566901 | $11,661 | - |
| Jul-24 2024 | $0.00571116 | $0.00571077 | $0.00631626 | $0.00591004 | $9,385 | - |
| Jul-23 2024 | $0.00594966 | $0.00569584 | $0.00673792 | $0.00673792 | $29,781 | - |
| Jul-22 2024 | $0.00671117 | $0.00617835 | $0.00825882 | $0.00649632 | $45,486 | - |
| Jul-21 2024 | $0.00650275 | $0.0062117 | $0.00658962 | $0.00652419 | $7,589 | - |
| Jul-20 2024 | $0.00648571 | $0.00598613 | $0.00659975 | $0.00614098 | $13,437 | - |
| Jul-19 2024 | $0.00613694 | $0.00581048 | $0.00642733 | $0.00585559 | $7,123 | - |
| Jul-18 2024 | $0.00540858 | $0.00522459 | $0.00745704 | $0.00685864 | $40,406 | - |
| Jul-17 2024 | $0.00685351 | $0.00657257 | $0.00726585 | $0.00657257 | $11,638 | - |
| Jul-16 2024 | $0.00650476 | $0.0056992 | $0.00692487 | $0.00596484 | $17,040 | - |
| Jul-15 2024 | $0.0059426 | $0.00561846 | $0.00652417 | $0.00621212 | $18,212 | - |
| Jul-14 2024 | $0.00621565 | $0.00621565 | $0.00645579 | $0.00634267 | $10,389 | - |
| Jul-13 2024 | $0.00632627 | $0.00602676 | $0.0066003 | $0.00658852 | $24,254 | - |