Cap Mercado $4.25T
2.12%
Volume 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Moedas
33.107
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Baby Solana (BABYSOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0011173 | $0.00106453 | $0.0011193 | $0.00106453 | - | - |
| Sep-09 2025 | $0.00106447 | $0.00104981 | $0.00109328 | $0.00106735 | $179 | - |
| Sep-08 2025 | $0.00106825 | $0.00101652 | $0.00107243 | $0.00101653 | - | - |
| Sep-07 2025 | $0.00101653 | $0.00100814 | $0.00102047 | $0.00100814 | - | - |
| Sep-06 2025 | $0.00100814 | $0.00099945 | $0.00102863 | $0.00102863 | - | - |
| Sep-05 2025 | $0.00102863 | $0.00102003 | $0.00105194 | $0.00102174 | - | - |
| Sep-04 2025 | $0.0010222 | $0.00102195 | $0.00106151 | $0.00106151 | - | - |
| Sep-03 2025 | $0.00105491 | $0.0010472 | $0.00107807 | $0.00104888 | - | - |
| Sep-02 2025 | $0.00104889 | $0.00101492 | $0.00105441 | $0.00102424 | - | - |
| Sep-01 2025 | $0.00100865 | $0.00100865 | $0.00106577 | $0.00105173 | $160 | - |
| Aug-31 2025 | $0.00106475 | $0.00106359 | $0.00108492 | $0.00106977 | $199 | - |
| Aug-30 2025 | $0.00105167 | $0.00105167 | $0.0011012 | $0.00109594 | - | - |
| Aug-29 2025 | $0.00108763 | $0.00107086 | $0.00116433 | $0.00115966 | $216 | - |
| Aug-28 2025 | $0.0011605 | $0.00109426 | $0.00116428 | $0.00109426 | $473 | - |
| Aug-27 2025 | $0.0010945 | $0.00101233 | $0.00112765 | $0.0010141 | $437 | - |