Cap Mercado $3.46T
1.69%
Volume 24h $335.82B
2.24%
BTC % 59.28%
-1.36%
ETH % 8.18%
4.52%
Moedas
31.796
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Baby Solana (BABYSOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.00117757 | $0.00109567 | $0.0011798 | $0.00110984 | $365 | - |
| May-08 2025 | $0.00110801 | $0.00100464 | $0.00110801 | $0.00100464 | $269 | - |
| May-07 2025 | $0.00101416 | $0.00099341 | $0.00101456 | $0.00100033 | $198 | - |
| May-06 2025 | $0.00100002 | $0.00096635 | $0.00100002 | $0.00099977 | - | - |
| May-05 2025 | $0.00100166 | $0.00098021 | $0.00100792 | $0.00098825 | $101 | - |
| May-04 2025 | $0.00099258 | $0.00099258 | $0.00108465 | $0.00108465 | $768 | - |
| May-03 2025 | $0.00108465 | $0.00107994 | $0.00109503 | $0.00109503 | - | - |
| May-02 2025 | $0.00109498 | $0.00109329 | $0.00112586 | $0.00111527 | $88 | - |
| May-01 2025 | $0.00111973 | $0.00110284 | $0.00113782 | $0.00110574 | $357 | - |
| Apr-30 2025 | $0.00110575 | $0.00106254 | $0.00126577 | $0.00124736 | $2,518 | - |
| Apr-29 2025 | $0.00125327 | $0.00125075 | $0.00128526 | $0.00126026 | $219 | - |
| Apr-28 2025 | $0.00126034 | $0.0011417 | $0.00126875 | $0.00116289 | $1,302 | - |
| Apr-27 2025 | $0.00117078 | $0.00115163 | $0.0011904 | $0.00118996 | $268 | - |
| Apr-26 2025 | $0.00118366 | $0.00117836 | $0.00124425 | $0.00123435 | $528 | - |
| Apr-25 2025 | $0.00123256 | $0.00121449 | $0.00125758 | $0.00122019 | $426 | - |