Cap Mercado $2.30T
2.17%
Volume 24h $146.00B
15.59%
BTC % 52.3%
0.15%
ETH % 13.74%
-0.87%
Moedas
28.548
+19
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Baby Solana (BABYSOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00425584 | $0.00425584 | $0.0045134 | $0.00432502 | $2,777 | - |
| Aug-19 2024 | $0.00432473 | $0.00422747 | $0.0045616 | $0.00455784 | $1,993 | - |
| Aug-18 2024 | $0.00456666 | $0.00456666 | $0.00487242 | $0.00462014 | $2,485 | - |
| Aug-17 2024 | $0.00460185 | $0.0045003 | $0.00476029 | $0.00475315 | $3,148 | - |
| Aug-16 2024 | $0.00475726 | $0.0047349 | $0.00514375 | $0.00514375 | $3,632 | - |
| Aug-15 2024 | $0.00515581 | $0.00501469 | $0.00538187 | $0.0052539 | $7,514 | - |
| Aug-14 2024 | $0.00525321 | $0.00512921 | $0.00552426 | $0.00523932 | $4,606 | - |
| Aug-13 2024 | $0.00524162 | $0.0049691 | $0.00528191 | $0.00507777 | $3,120 | - |
| Aug-12 2024 | $0.00502669 | $0.0049988 | $0.00532525 | $0.00509754 | $3,714 | - |
| Aug-11 2024 | $0.00512189 | $0.00480452 | $0.00552901 | $0.00520205 | $12,827 | - |
| Aug-10 2024 | $0.00524512 | $0.00508932 | $0.00572668 | $0.0056566 | $7,502 | - |
| Aug-09 2024 | $0.0056165 | $0.00554478 | $0.00589173 | $0.00563459 | $5,471 | - |
| Aug-08 2024 | $0.0056402 | $0.00527288 | $0.00572888 | $0.00527779 | $9,614 | - |
| Aug-07 2024 | $0.00529086 | $0.00517572 | $0.00582424 | $0.00532896 | $10,971 | - |
| Aug-06 2024 | $0.00533125 | $0.00484761 | $0.00538531 | $0.00484761 | $3,529 | - |