Cap Mercado $2.15T
-0.51%
Volume 24h $193.33B
-8.78%
BTC % 52.59%
0.98%
ETH % 13.54%
-3.39%
Moedas
28.408
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Baby Solana (BABYSOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00529086 | $0.00517572 | $0.00582424 | $0.00532896 | $10,971 | - |
| Aug-06 2024 | $0.00533125 | $0.00484761 | $0.00538531 | $0.00484761 | $3,529 | - |
| Aug-05 2024 | $0.00478939 | $0.00361769 | $0.00479646 | $0.00438631 | $5,997 | - |
| Aug-04 2024 | $0.0045045 | $0.00393745 | $0.00467434 | $0.00443928 | $7,707 | - |
| Aug-03 2024 | $0.00444551 | $0.00423497 | $0.00468855 | $0.00465594 | $3,308 | - |
| Aug-02 2024 | $0.00465688 | $0.00456743 | $0.00489283 | $0.00485138 | $3,393 | - |
| Aug-01 2024 | $0.00481443 | $0.00444674 | $0.0049224 | $0.0049224 | $11,172 | - |
| Jul-31 2024 | $0.00494371 | $0.00494371 | $0.00542506 | $0.0053036 | $7,766 | - |
| Jul-30 2024 | $0.00531398 | $0.00521907 | $0.00595693 | $0.00595693 | $12,410 | - |
| Jul-29 2024 | $0.00595435 | $0.00595435 | $0.00633425 | $0.00607304 | $6,213 | - |
| Jul-28 2024 | $0.00608903 | $0.00601039 | $0.006287 | $0.00604571 | $4,752 | - |
| Jul-27 2024 | $0.00622284 | $0.00599915 | $0.00635069 | $0.00607267 | $7,318 | - |
| Jul-26 2024 | $0.00605232 | $0.00573762 | $0.00657671 | $0.00583136 | $25,537 | - |
| Jul-25 2024 | $0.00599296 | $0.00514192 | $0.00600046 | $0.00566901 | $11,661 | - |
| Jul-24 2024 | $0.00571116 | $0.00571077 | $0.00631626 | $0.00591004 | $9,385 | - |