Cap Mercado $2.16T
-0.02%
Volume 24h $185.72B
-8.2%
BTC % 52.55%
0.53%
ETH % 13.62%
-2.79%
Moedas
28.415
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Baby Shiva (BABYSHIV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $24,871,436,115,008 | $24,871,436,115,008 | $27,763,800,527,623 | $27,763,800,527,623 | $81 | - |
| Aug-06 2024 | $27,763,800,527,623 | $27,558,258,856,365 | $27,763,800,527,623 | $27,558,258,856,365 | $274 | - |
| Aug-05 2024 | $27,558,258,856,365 | $27,558,258,856,365 | $35,645,897,339,741 | $35,645,897,339,741 | $245 | - |
| Aug-04 2024 | $35,645,897,339,741 | $35,645,897,339,741 | $35,645,897,339,741 | $35,645,897,339,741 | - | - |
| Aug-03 2024 | $35,645,897,339,741 | $35,645,897,339,741 | $37,593,138,642,036 | $37,593,138,642,036 | $50 | - |
| Aug-02 2024 | $37,593,138,642,036 | $37,593,138,642,036 | $40,094,289,828,632 | $40,094,289,828,632 | $147 | - |
| Aug-01 2024 | $40,094,289,828,632 | $40,094,289,828,632 | $40,094,289,828,632 | $40,094,289,828,632 | - | - |
| Jul-31 2024 | $40,094,289,828,632 | $40,094,289,828,632 | $40,613,775,574,515 | $40,613,775,574,515 | $10 | - |
| Jul-30 2024 | $40,613,775,574,515 | $40,613,775,574,515 | $40,621,317,160,785 | $40,621,317,160,785 | $21 | - |
| Jul-29 2024 | $40,621,317,160,785 | $40,621,317,160,785 | $41,846,006,264,299 | $41,006,202,655,415 | $142 | - |
| Jul-28 2024 | $41,006,202,655,415 | $40,449,199,738,182 | $41,006,202,655,415 | $40,449,199,738,182 | $59 | - |
| Jul-27 2024 | $40,449,199,738,182 | $40,449,199,738,182 | $40,449,199,738,182 | $40,449,199,738,182 | - | - |
| Jul-26 2024 | $40,449,199,738,182 | $40,447,884,595,052 | $44,180,853,353,907 | $44,180,853,353,907 | $390 | - |
| Jul-25 2024 | $44,180,853,353,907 | $44,180,853,353,907 | $44,180,853,353,907 | $44,180,853,353,907 | - | - |
| Jul-24 2024 | $44,180,853,353,907 | $44,180,853,353,907 | $46,351,017,603,370 | $46,351,017,603,370 | $51 | - |