Cap Mercado CN¥17.49T
-1.17%
Volume 24h CN¥858.08B
-45.45%
BTC % 50.1%
0.29%
ETH % 16.77%
0%
Moedas
27.845
+18
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
Jun-25 2024 | CN¥309,623,675,899,268 | CN¥304,306,331,175,714 | CN¥310,272,512,035,087 | CN¥304,306,331,175,714 | CN¥1,522 | - |
Jun-24 2024 | CN¥304,306,331,175,714 | CN¥304,306,331,175,714 | CN¥323,668,538,126,772 | CN¥323,668,538,126,772 | CN¥462 | - |
Jun-23 2024 | CN¥323,668,538,126,772 | CN¥323,417,317,214,856 | CN¥323,668,538,126,772 | CN¥323,417,317,214,856 | CN¥115 | - |
Jun-22 2024 | CN¥323,417,317,214,856 | CN¥323,417,317,214,856 | CN¥329,951,305,181,590 | CN¥329,951,305,181,590 | CN¥689 | - |
Jun-21 2024 | CN¥329,951,305,181,590 | CN¥329,951,305,181,590 | CN¥329,951,305,181,590 | CN¥329,951,305,181,590 | - | - |
Jun-20 2024 | CN¥329,951,305,181,590 | CN¥326,159,227,331,415 | CN¥329,951,305,181,590 | CN¥326,159,227,331,415 | CN¥315 | - |
Jun-19 2024 | CN¥326,159,227,331,415 | CN¥311,009,389,131,796 | CN¥326,159,227,331,415 | CN¥311,009,389,131,796 | CN¥363 | - |
Jun-18 2024 | CN¥311,009,389,131,796 | CN¥311,009,389,131,796 | CN¥362,633,356,397,031 | CN¥362,633,356,397,031 | CN¥1,740 | - |
Jun-17 2024 | CN¥362,633,356,397,031 | CN¥362,633,356,397,031 | CN¥404,685,280,140,068 | CN¥385,932,916,424,977 | CN¥8,719 | - |
Jun-16 2024 | CN¥385,932,916,424,977 | CN¥368,585,146,979,357 | CN¥385,932,916,424,977 | CN¥368,585,146,979,357 | CN¥6,511 | - |
Jun-15 2024 | CN¥368,585,146,979,357 | CN¥353,199,483,351,679 | CN¥368,585,146,979,357 | CN¥353,199,483,351,679 | CN¥1,653 | - |
Jun-14 2024 | CN¥353,199,483,351,679 | CN¥345,377,291,148,851 | CN¥353,199,483,351,679 | CN¥345,377,291,148,851 | CN¥822 | - |
Jun-13 2024 | CN¥345,377,291,148,851 | CN¥345,377,291,148,851 | CN¥375,267,942,950,735 | CN¥375,267,942,950,735 | CN¥273 | - |
Jun-12 2024 | CN¥375,267,942,950,735 | CN¥375,267,942,950,735 | CN¥375,267,942,950,735 | CN¥375,267,942,950,735 | - | - |
Jun-11 2024 | CN¥375,267,942,950,735 | CN¥375,267,942,950,735 | CN¥391,488,233,327,776 | CN¥391,488,233,327,776 | CN¥2,942 | - |
Análise histórica e de mercado do preço de Baby Shiva (BABYSHIV), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 86 dias, a partir do dia 01-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.2652 CNY.