Cap Mercado $2.39T
-2.79%
Volume 24h $152.07B
39.4%
BTC % 52.51%
-0.8%
ETH % 13.1%
0.68%
Moedas
28.941
+27
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de BABY SAFEMOON (BSFM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00912183 | $0.00912183 | $0.00912183 | $0.00912183 | - | - |
| Sep-28 2024 | $0.00912183 | $0.00912183 | $0.00912183 | $0.00912183 | - | - |
| Sep-27 2024 | $0.00912183 | $0.00912183 | $0.00912183 | $0.00912183 | - | - |
| Sep-26 2024 | $0.00912183 | $0.00912183 | $0.00912183 | $0.00912183 | - | - |
| Sep-25 2024 | $0.00912183 | $0.00912183 | $0.00942793 | $0.00942793 | $90 | - |
| Sep-24 2024 | $0.0096856 | $0.0096856 | $0.0096856 | $0.0096856 | - | - |
| Sep-23 2024 | $0.0096856 | $0.00906556 | $0.0096856 | $0.00906556 | $2 | - |
| Sep-22 2024 | $0.00906556 | $0.00906556 | $0.00906556 | $0.00906556 | - | - |
| Sep-21 2024 | $0.00906556 | $0.00906556 | $0.00906556 | $0.00906556 | - | - |
| Sep-20 2024 | $0.00906556 | $0.00906556 | $0.00906556 | $0.00906556 | - | - |
| Sep-19 2024 | $0.00906556 | $0.00843133 | $0.00906556 | $0.00843133 | $50 | - |
| Sep-18 2024 | $0.00843133 | $0.00825575 | $0.00843133 | $0.00825575 | $44 | - |
| Sep-17 2024 | $0.00825575 | $0.00825575 | $0.00825575 | $0.00825575 | - | - |
| Sep-16 2024 | $0.00825575 | $0.00825575 | $0.00862183 | $0.00862183 | $1 | - |
| Sep-15 2024 | $0.00862183 | $0.00862183 | $0.00862183 | $0.00862183 | - | - |