Cap Mercado $3.12T
-0.04%
Volume 24h $120.70B
-27.47%
BTC % 60.04%
0.06%
ETH % 6.98%
0.43%
Moedas
31.698
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BABY SAFEMOON (BSFM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.00720051 | $0.00716391 | $0.00720051 | $0.00716391 | - | - |
| Apr-25 2025 | $0.00716391 | $0.00716391 | $0.00716391 | $0.00716391 | - | - |
| Apr-24 2025 | $0.00716391 | $0.00716391 | $0.00716982 | $0.00716982 | - | - |
| Apr-23 2025 | $0.00716982 | $0.00716982 | $0.00716982 | $0.00716982 | - | - |
| Apr-22 2025 | $0.00716982 | $0.00716982 | $0.00716982 | $0.00716982 | - | - |
| Apr-21 2025 | $0.00716982 | $0.00716982 | $0.00716982 | $0.00716982 | - | - |
| Apr-20 2025 | $0.00716982 | $0.00716982 | $0.00716982 | $0.00716982 | - | - |
| Apr-19 2025 | $0.00716982 | $0.00716982 | $0.00716982 | $0.00716982 | - | - |
| Apr-18 2025 | $0.00716982 | $0.00713078 | $0.00716982 | $0.00713078 | - | - |
| Apr-17 2025 | $0.00713078 | $0.00713078 | $0.00713078 | $0.00713078 | - | - |
| Apr-16 2025 | $0.00713078 | $0.00713078 | $0.00713078 | $0.00713078 | - | - |
| Apr-15 2025 | $0.00713078 | $0.00713078 | $0.00713078 | $0.00713078 | - | - |
| Apr-14 2025 | $0.00713078 | $0.00713078 | $0.00719498 | $0.00719498 | - | - |
| Apr-13 2025 | $0.00719498 | $0.00719498 | $0.00724357 | $0.00724357 | - | - |
| Apr-12 2025 | $0.00724357 | $0.00713759 | $0.00728489 | $0.0071387 | - | - |