Cap Mercado $3.45T
-2.51%
Volume 24h $273.18B
BTC % 55.5%
0.99%
ETH % 11.69%
-1.02%
Moedas
30.268
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BABY SAFEMOON (BSFM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.010035 | $0.00986968 | $0.010035 | $0.00986968 | $3 | - |
| Dec-20 2024 | $0.00986968 | $0.00986968 | $0.00986968 | $0.00986968 | - | - |
| Dec-19 2024 | $0.00986968 | $0.00986968 | $0.010755 | $0.010755 | $30 | - |
| Dec-18 2024 | $0.010755 | $0.010635 | $0.010755 | $0.010737 | $19 | - |
| Dec-17 2024 | $0.010737 | $0.010589 | $0.010737 | $0.010589 | $1 | - |
| Dec-16 2024 | $0.010589 | $0.010589 | $0.010671 | $0.010671 | $0 | - |
| Dec-15 2024 | $0.010671 | $0.010644 | $0.010671 | $0.010644 | $2 | - |
| Dec-14 2024 | $0.010644 | $0.010616 | $0.010866 | $0.010866 | $16 | - |
| Dec-13 2024 | $0.010866 | $0.010866 | $0.010866 | $0.010866 | - | - |
| Dec-12 2024 | $0.010866 | $0.010866 | $0.011103 | $0.010995 | $100 | - |
| Dec-11 2024 | $0.010995 | $0.010443 | $0.010995 | $0.010443 | $22 | - |
| Dec-10 2024 | $0.010443 | $0.010443 | $0.011429 | $0.011429 | $34 | - |
| Dec-09 2024 | $0.011429 | $0.011429 | $0.011429 | $0.011429 | - | - |
| Dec-08 2024 | $0.011429 | $0.011429 | $0.01161 | $0.01161 | $21 | - |
| Dec-07 2024 | $0.01161 | $0.011134 | $0.01161 | $0.011134 | $2 | - |